<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
                <script type="text/javascript" src="https://assets.pyecharts.org/assets/v5/echarts.min.js"></script>

</head>
<body >
    <div id="1d874e1fa2384874bb874fe1e60a6082" class="chart-container" style="width:1400px; height:600px; "></div>
    <script>
        var chart_1d874e1fa2384874bb874fe1e60a6082 = echarts.init(
            document.getElementById('1d874e1fa2384874bb874fe1e60a6082'), 'dark', {renderer: 'canvas'});
        var option_1d874e1fa2384874bb874fe1e60a6082 = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "aria": {
        "enabled": false
    },
    "series": [
        {
            "type": "line",
            "name": "\u4e2d\u8bc1\u533b\u7597",
            "connectNulls": true,
            "xAxisIndex": 0,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2015-02-17",
                    13883.75
                ],
                [
                    "2015-02-25",
                    14330.09
                ],
                [
                    "2015-02-26",
                    15279.08
                ],
                [
                    "2015-02-27",
                    15231.92
                ],
                [
                    "2015-03-02",
                    15127.23
                ],
                [
                    "2015-03-03",
                    15651.12
                ],
                [
                    "2015-03-04",
                    15316.0
                ],
                [
                    "2015-03-05",
                    14512.05
                ],
                [
                    "2015-03-06",
                    14779.93
                ],
                [
                    "2015-03-09",
                    15643.08
                ],
                [
                    "2015-03-10",
                    16319.3
                ],
                [
                    "2015-03-11",
                    16308.98
                ],
                [
                    "2015-03-12",
                    16231.89
                ],
                [
                    "2015-03-13",
                    16099.28
                ],
                [
                    "2015-03-16",
                    15510.05
                ],
                [
                    "2015-03-17",
                    15553.02
                ],
                [
                    "2015-03-18",
                    16261.35
                ],
                [
                    "2015-03-19",
                    16581.3
                ],
                [
                    "2015-03-20",
                    16957.76
                ],
                [
                    "2015-03-23",
                    16282.87
                ],
                [
                    "2015-03-24",
                    15760.68
                ],
                [
                    "2015-03-25",
                    16157.67
                ],
                [
                    "2015-03-26",
                    15232.13
                ],
                [
                    "2015-03-27",
                    14143.98
                ],
                [
                    "2015-03-30",
                    14298.04
                ],
                [
                    "2015-03-31",
                    14333.5
                ],
                [
                    "2015-04-01",
                    13800.64
                ],
                [
                    "2015-04-02",
                    12663.79
                ],
                [
                    "2015-04-03",
                    11801.08
                ],
                [
                    "2015-04-07",
                    12513.87
                ],
                [
                    "2015-04-08",
                    12060.46
                ],
                [
                    "2015-04-09",
                    11439.27
                ],
                [
                    "2015-04-10",
                    11052.06
                ],
                [
                    "2015-04-13",
                    10613.27
                ],
                [
                    "2015-04-14",
                    9820.54
                ],
                [
                    "2015-04-15",
                    9644.57
                ],
                [
                    "2015-04-16",
                    9949.6
                ],
                [
                    "2015-04-17",
                    10403.14
                ],
                [
                    "2015-04-20",
                    10887.62
                ],
                [
                    "2015-04-21",
                    11272.66
                ],
                [
                    "2015-04-22",
                    10616.78
                ],
                [
                    "2015-04-23",
                    10751.06
                ],
                [
                    "2015-04-24",
                    11493.6
                ],
                [
                    "2015-04-27",
                    11831.03
                ],
                [
                    "2015-04-28",
                    12054.96
                ],
                [
                    "2015-04-29",
                    12029.84
                ],
                [
                    "2015-04-30",
                    12327.99
                ],
                [
                    "2015-05-04",
                    12178.84
                ],
                [
                    "2015-05-05",
                    11267.83
                ],
                [
                    "2015-05-06",
                    10865.75
                ],
                [
                    "2015-05-07",
                    11215.0
                ],
                [
                    "2015-05-08",
                    10556.2
                ],
                [
                    "2015-05-11",
                    10408.97
                ],
                [
                    "2015-05-12",
                    9941.44
                ],
                [
                    "2015-05-13",
                    10531.62
                ],
                [
                    "2015-05-14",
                    10446.17
                ],
                [
                    "2015-05-15",
                    10324.63
                ],
                [
                    "2015-05-18",
                    10823.92
                ],
                [
                    "2015-05-19",
                    11393.97
                ],
                [
                    "2015-05-20",
                    11253.46
                ],
                [
                    "2015-05-21",
                    11023.81
                ],
                [
                    "2015-05-22",
                    11240.64
                ],
                [
                    "2015-05-25",
                    11256.17
                ],
                [
                    "2015-05-26",
                    11271.05
                ],
                [
                    "2015-05-27",
                    10493.58
                ],
                [
                    "2015-05-28",
                    10714.44
                ],
                [
                    "2015-05-29",
                    10493.61
                ],
                [
                    "2015-06-01",
                    9982.29
                ],
                [
                    "2015-06-02",
                    9244.63
                ],
                [
                    "2015-06-03",
                    8588.5
                ],
                [
                    "2015-06-04",
                    8248.39
                ],
                [
                    "2015-06-05",
                    8557.96
                ],
                [
                    "2015-06-08",
                    9061.07
                ],
                [
                    "2015-06-09",
                    8710.85
                ],
                [
                    "2015-06-10",
                    8235.25
                ],
                [
                    "2015-06-11",
                    8151.98
                ],
                [
                    "2015-06-12",
                    8261.47
                ],
                [
                    "2015-06-15",
                    8675.63
                ],
                [
                    "2015-06-16",
                    8990.42
                ],
                [
                    "2015-06-17",
                    8808.82
                ],
                [
                    "2015-06-18",
                    8828.99
                ],
                [
                    "2015-06-19",
                    8262.12
                ],
                [
                    "2015-06-23",
                    7852.02
                ],
                [
                    "2015-06-24",
                    8342.29
                ],
                [
                    "2015-06-25",
                    8317.18
                ],
                [
                    "2015-06-26",
                    8511.52
                ],
                [
                    "2015-06-29",
                    8936.42
                ],
                [
                    "2015-06-30",
                    8954.74
                ],
                [
                    "2015-07-01",
                    8926.53
                ],
                [
                    "2015-07-02",
                    9053.15
                ],
                [
                    "2015-07-03",
                    8773.83
                ],
                [
                    "2015-07-06",
                    9141.74
                ],
                [
                    "2015-07-07",
                    9028.96
                ],
                [
                    "2015-07-08",
                    9080.33
                ],
                [
                    "2015-07-09",
                    9467.75
                ],
                [
                    "2015-07-10",
                    9517.3
                ],
                [
                    "2015-07-13",
                    9866.82
                ],
                [
                    "2015-07-14",
                    10002.2
                ],
                [
                    "2015-07-15",
                    9839.62
                ],
                [
                    "2015-07-16",
                    10102.09
                ],
                [
                    "2015-07-17",
                    10147.31
                ],
                [
                    "2015-07-20",
                    10038.36
                ],
                [
                    "2015-07-21",
                    10322.66
                ],
                [
                    "2015-07-22",
                    9924.95
                ],
                [
                    "2015-07-23",
                    10694.22
                ],
                [
                    "2015-07-24",
                    11214.07
                ],
                [
                    "2015-07-27",
                    10973.37
                ],
                [
                    "2015-07-28",
                    11201.01
                ],
                [
                    "2015-07-29",
                    10680.26
                ],
                [
                    "2015-07-30",
                    10713.27
                ],
                [
                    "2015-07-31",
                    10614.21
                ],
                [
                    "2015-08-03",
                    10291.28
                ],
                [
                    "2015-08-04",
                    10215.07
                ],
                [
                    "2015-08-05",
                    10931.5
                ],
                [
                    "2015-08-06",
                    10826.12
                ],
                [
                    "2015-08-07",
                    11061.27
                ],
                [
                    "2015-08-10",
                    11264.69
                ],
                [
                    "2015-08-11",
                    11321.6
                ],
                [
                    "2015-08-12",
                    11636.54
                ],
                [
                    "2015-08-13",
                    11609.71
                ],
                [
                    "2015-08-14",
                    11106.78
                ],
                [
                    "2015-08-17",
                    11275.07
                ],
                [
                    "2015-08-18",
                    11069.29
                ],
                [
                    "2015-08-19",
                    10746.84
                ],
                [
                    "2015-08-20",
                    11019.14
                ],
                [
                    "2015-08-21",
                    11078.05
                ],
                [
                    "2015-08-24",
                    11019.9
                ],
                [
                    "2015-08-25",
                    11112.31
                ],
                [
                    "2015-08-26",
                    11595.64
                ],
                [
                    "2015-08-27",
                    11355.06
                ],
                [
                    "2015-08-28",
                    10623.2
                ],
                [
                    "2015-08-31",
                    10678.12
                ],
                [
                    "2015-09-01",
                    10728.52
                ],
                [
                    "2015-09-02",
                    10562.69
                ],
                [
                    "2015-09-07",
                    10800.57
                ],
                [
                    "2015-09-08",
                    10689.77
                ],
                [
                    "2015-09-09",
                    10840.99
                ],
                [
                    "2015-09-10",
                    10531.4
                ],
                [
                    "2015-09-11",
                    10443.84
                ],
                [
                    "2015-09-14",
                    10430.29
                ],
                [
                    "2015-09-15",
                    10292.89
                ],
                [
                    "2015-09-16",
                    10465.62
                ],
                [
                    "2015-09-17",
                    10596.9
                ],
                [
                    "2015-09-18",
                    10594.54
                ],
                [
                    "2015-09-21",
                    10831.22
                ],
                [
                    "2015-09-22",
                    10915.2
                ],
                [
                    "2015-09-23",
                    11027.37
                ],
                [
                    "2015-09-24",
                    11117.01
                ],
                [
                    "2015-09-25",
                    10887.39
                ],
                [
                    "2015-09-28",
                    10895.17
                ],
                [
                    "2015-09-29",
                    10906.51
                ],
                [
                    "2015-09-30",
                    10652.79
                ],
                [
                    "2015-10-08",
                    10720.14
                ],
                [
                    "2015-10-09",
                    10892.0
                ],
                [
                    "2015-10-12",
                    10617.3
                ],
                [
                    "2015-10-13",
                    9715.57
                ],
                [
                    "2015-10-14",
                    9443.61
                ],
                [
                    "2015-10-15",
                    9599.95
                ],
                [
                    "2015-10-16",
                    8782.28
                ],
                [
                    "2015-10-19",
                    8825.79
                ],
                [
                    "2015-10-20",
                    8205.0
                ],
                [
                    "2015-10-21",
                    8389.51
                ],
                [
                    "2015-10-22",
                    8080.64
                ],
                [
                    "2015-10-23",
                    8496.06
                ],
                [
                    "2015-10-26",
                    8302.66
                ],
                [
                    "2015-10-27",
                    8498.94
                ],
                [
                    "2015-10-28",
                    8764.14
                ],
                [
                    "2015-10-29",
                    8594.2
                ],
                [
                    "2015-10-30",
                    8230.64
                ],
                [
                    "2015-11-02",
                    8273.42
                ],
                [
                    "2015-11-03",
                    8325.58
                ],
                [
                    "2015-11-04",
                    7715.71
                ],
                [
                    "2015-11-05",
                    7618.53
                ],
                [
                    "2015-11-06",
                    7332.02
                ],
                [
                    "2015-11-09",
                    7640.49
                ],
                [
                    "2015-11-10",
                    7569.02
                ],
                [
                    "2015-11-11",
                    7848.85
                ],
                [
                    "2015-11-12",
                    7866.11
                ],
                [
                    "2015-11-13",
                    8032.87
                ],
                [
                    "2015-11-16",
                    7953.66
                ],
                [
                    "2015-11-17",
                    7957.74
                ],
                [
                    "2015-11-18",
                    8298.0
                ],
                [
                    "2015-11-19",
                    8351.01
                ],
                [
                    "2015-11-20",
                    8282.5
                ],
                [
                    "2015-11-23",
                    8349.98
                ],
                [
                    "2015-11-24",
                    8468.91
                ],
                [
                    "2015-11-25",
                    8415.76
                ],
                [
                    "2015-11-26",
                    8460.32
                ],
                [
                    "2015-11-27",
                    7834.53
                ],
                [
                    "2015-11-30",
                    7672.88
                ],
                [
                    "2015-12-01",
                    7149.83
                ],
                [
                    "2015-12-02",
                    7313.37
                ],
                [
                    "2015-12-03",
                    7635.86
                ],
                [
                    "2015-12-04",
                    7646.45
                ],
                [
                    "2015-12-07",
                    7291.69
                ],
                [
                    "2015-12-08",
                    7456.75
                ],
                [
                    "2015-12-09",
                    7558.84
                ],
                [
                    "2015-12-10",
                    7536.37
                ],
                [
                    "2015-12-11",
                    7373.56
                ],
                [
                    "2015-12-14",
                    7350.64
                ],
                [
                    "2015-12-15",
                    7656.82
                ],
                [
                    "2015-12-16",
                    7586.88
                ],
                [
                    "2015-12-17",
                    7506.57
                ],
                [
                    "2015-12-18",
                    7842.02
                ],
                [
                    "2015-12-21",
                    8138.23
                ],
                [
                    "2015-12-22",
                    8316.57
                ],
                [
                    "2015-12-23",
                    8340.71
                ],
                [
                    "2015-12-24",
                    8361.97
                ],
                [
                    "2015-12-25",
                    8197.74
                ],
                [
                    "2015-12-28",
                    8263.36
                ],
                [
                    "2015-12-29",
                    8189.79
                ],
                [
                    "2015-12-30",
                    7994.04
                ],
                [
                    "2015-12-31",
                    8331.93
                ],
                [
                    "2016-01-04",
                    8289.01
                ],
                [
                    "2016-01-05",
                    8191.35
                ],
                [
                    "2016-01-06",
                    8473.71
                ],
                [
                    "2016-01-07",
                    8517.98
                ],
                [
                    "2016-01-08",
                    8380.98
                ],
                [
                    "2016-01-11",
                    8316.07
                ],
                [
                    "2016-01-12",
                    8727.03
                ],
                [
                    "2016-01-13",
                    8717.36
                ],
                [
                    "2016-01-14",
                    8849.66
                ],
                [
                    "2016-01-15",
                    8871.9
                ],
                [
                    "2016-01-18",
                    8810.01
                ],
                [
                    "2016-01-19",
                    8599.23
                ],
                [
                    "2016-01-20",
                    8628.78
                ],
                [
                    "2016-01-21",
                    8064.01
                ],
                [
                    "2016-01-22",
                    7983.05
                ],
                [
                    "2016-01-25",
                    8143.21
                ],
                [
                    "2016-01-26",
                    8101.2
                ],
                [
                    "2016-01-27",
                    8272.76
                ],
                [
                    "2016-01-28",
                    8182.24
                ],
                [
                    "2016-01-29",
                    8209.74
                ],
                [
                    "2016-02-01",
                    8147.54
                ],
                [
                    "2016-02-02",
                    8385.52
                ],
                [
                    "2016-02-03",
                    8372.2
                ],
                [
                    "2016-02-04",
                    8437.04
                ],
                [
                    "2016-02-05",
                    8072.21
                ],
                [
                    "2016-02-15",
                    7719.08
                ],
                [
                    "2016-02-16",
                    7712.24
                ],
                [
                    "2016-02-17",
                    7717.07
                ],
                [
                    "2016-02-18",
                    7719.98
                ],
                [
                    "2016-02-19",
                    7675.46
                ],
                [
                    "2016-02-22",
                    7808.01
                ],
                [
                    "2016-02-23",
                    8037.29
                ],
                [
                    "2016-02-24",
                    7732.76
                ],
                [
                    "2016-02-25",
                    7754.29
                ],
                [
                    "2016-02-26",
                    7837.67
                ],
                [
                    "2016-02-29",
                    7938.43
                ],
                [
                    "2016-03-01",
                    7809.96
                ],
                [
                    "2016-03-02",
                    7802.27
                ],
                [
                    "2016-03-03",
                    7881.98
                ],
                [
                    "2016-03-04",
                    7819.29
                ],
                [
                    "2016-03-07",
                    7807.7
                ],
                [
                    "2016-03-08",
                    8156.2
                ],
                [
                    "2016-03-09",
                    8184.3
                ],
                [
                    "2016-03-10",
                    8249.12
                ],
                [
                    "2016-03-11",
                    8342.6
                ],
                [
                    "2016-03-14",
                    8332.69
                ],
                [
                    "2016-03-15",
                    8311.88
                ],
                [
                    "2016-03-16",
                    8255.41
                ],
                [
                    "2016-03-17",
                    7809.21
                ],
                [
                    "2016-03-18",
                    7821.28
                ],
                [
                    "2016-03-21",
                    8051.52
                ],
                [
                    "2016-03-22",
                    7995.26
                ],
                [
                    "2016-03-23",
                    8246.95
                ],
                [
                    "2016-03-24",
                    8234.28
                ],
                [
                    "2016-03-25",
                    8104.43
                ],
                [
                    "2016-03-28",
                    8229.38
                ],
                [
                    "2016-03-29",
                    8126.8
                ],
                [
                    "2016-03-30",
                    8080.47
                ],
                [
                    "2016-03-31",
                    8290.2
                ],
                [
                    "2016-04-01",
                    8439.09
                ],
                [
                    "2016-04-05",
                    8452.18
                ],
                [
                    "2016-04-06",
                    8478.34
                ],
                [
                    "2016-04-07",
                    8403.68
                ],
                [
                    "2016-04-08",
                    8571.9
                ],
                [
                    "2016-04-11",
                    8557.56
                ],
                [
                    "2016-04-12",
                    8599.08
                ],
                [
                    "2016-04-13",
                    8716.84
                ],
                [
                    "2016-04-14",
                    8710.7
                ],
                [
                    "2016-04-15",
                    8613.77
                ],
                [
                    "2016-04-18",
                    8768.23
                ],
                [
                    "2016-04-19",
                    8819.05
                ],
                [
                    "2016-04-20",
                    8810.27
                ],
                [
                    "2016-04-21",
                    8708.74
                ],
                [
                    "2016-04-22",
                    8705.22
                ],
                [
                    "2016-04-25",
                    8740.4
                ],
                [
                    "2016-04-26",
                    8776.59
                ],
                [
                    "2016-04-27",
                    8790.61
                ],
                [
                    "2016-04-28",
                    8736.51
                ],
                [
                    "2016-04-29",
                    8738.52
                ],
                [
                    "2016-05-03",
                    8891.68
                ],
                [
                    "2016-05-04",
                    8448.86
                ],
                [
                    "2016-05-05",
                    8403.86
                ],
                [
                    "2016-05-06",
                    8401.78
                ],
                [
                    "2016-05-09",
                    8277.55
                ],
                [
                    "2016-05-10",
                    8346.04
                ],
                [
                    "2016-05-11",
                    8401.72
                ],
                [
                    "2016-05-12",
                    8437.87
                ],
                [
                    "2016-05-13",
                    8352.28
                ],
                [
                    "2016-05-16",
                    8456.19
                ],
                [
                    "2016-05-17",
                    8541.89
                ],
                [
                    "2016-05-18",
                    8549.94
                ],
                [
                    "2016-05-19",
                    8447.87
                ],
                [
                    "2016-05-20",
                    8564.97
                ],
                [
                    "2016-05-23",
                    8764.54
                ],
                [
                    "2016-05-24",
                    8849.91
                ],
                [
                    "2016-05-25",
                    8855.85
                ],
                [
                    "2016-05-26",
                    8824.81
                ],
                [
                    "2016-05-27",
                    8820.95
                ],
                [
                    "2016-05-30",
                    8743.75
                ],
                [
                    "2016-05-31",
                    8779.14
                ],
                [
                    "2016-06-01",
                    8789.58
                ],
                [
                    "2016-06-02",
                    8780.83
                ],
                [
                    "2016-06-03",
                    8856.45
                ],
                [
                    "2016-06-06",
                    8899.38
                ],
                [
                    "2016-06-07",
                    8885.97
                ],
                [
                    "2016-06-08",
                    8878.43
                ],
                [
                    "2016-06-13",
                    8780.29
                ],
                [
                    "2016-06-14",
                    8730.64
                ],
                [
                    "2016-06-15",
                    8725.65
                ],
                [
                    "2016-06-16",
                    8873.63
                ],
                [
                    "2016-06-17",
                    8920.58
                ],
                [
                    "2016-06-20",
                    8929.67
                ],
                [
                    "2016-06-21",
                    8817.7
                ],
                [
                    "2016-06-22",
                    8512.23
                ],
                [
                    "2016-06-23",
                    8556.16
                ],
                [
                    "2016-06-24",
                    8528.19
                ],
                [
                    "2016-06-27",
                    8656.81
                ],
                [
                    "2016-06-28",
                    8644.3
                ],
                [
                    "2016-06-29",
                    8642.39
                ],
                [
                    "2016-06-30",
                    8677.39
                ],
                [
                    "2016-07-01",
                    8650.58
                ],
                [
                    "2016-07-04",
                    8505.37
                ],
                [
                    "2016-07-05",
                    8582.65
                ],
                [
                    "2016-07-06",
                    8558.16
                ],
                [
                    "2016-07-07",
                    8595.56
                ],
                [
                    "2016-07-08",
                    8634.3
                ],
                [
                    "2016-07-11",
                    8809.93
                ],
                [
                    "2016-07-12",
                    8819.85
                ],
                [
                    "2016-07-13",
                    8824.04
                ],
                [
                    "2016-07-14",
                    8836.43
                ],
                [
                    "2016-07-15",
                    8838.45
                ],
                [
                    "2016-07-18",
                    8779.73
                ],
                [
                    "2016-07-19",
                    8867.97
                ],
                [
                    "2016-07-20",
                    8830.9
                ],
                [
                    "2016-07-21",
                    8825.66
                ],
                [
                    "2016-07-22",
                    8788.13
                ],
                [
                    "2016-07-25",
                    8825.9
                ],
                [
                    "2016-07-26",
                    8799.72
                ],
                [
                    "2016-07-27",
                    8831.94
                ],
                [
                    "2016-07-28",
                    8787.98
                ],
                [
                    "2016-07-29",
                    8681.12
                ],
                [
                    "2016-08-01",
                    8682.04
                ],
                [
                    "2016-08-02",
                    8756.1
                ],
                [
                    "2016-08-03",
                    8686.39
                ],
                [
                    "2016-08-04",
                    8713.14
                ],
                [
                    "2016-08-05",
                    8702.34
                ],
                [
                    "2016-08-08",
                    8647.32
                ],
                [
                    "2016-08-09",
                    8699.11
                ],
                [
                    "2016-08-10",
                    8607.07
                ],
                [
                    "2016-08-11",
                    8695.2
                ],
                [
                    "2016-08-12",
                    8702.96
                ],
                [
                    "2016-08-15",
                    8744.64
                ],
                [
                    "2016-08-16",
                    8767.03
                ],
                [
                    "2016-08-17",
                    8781.55
                ],
                [
                    "2016-08-18",
                    8788.44
                ],
                [
                    "2016-08-19",
                    8763.78
                ],
                [
                    "2016-08-22",
                    8770.2
                ],
                [
                    "2016-08-23",
                    8836.92
                ],
                [
                    "2016-08-24",
                    8777.55
                ],
                [
                    "2016-08-25",
                    8696.8
                ],
                [
                    "2016-08-26",
                    8783.19
                ],
                [
                    "2016-08-29",
                    8852.99
                ],
                [
                    "2016-08-30",
                    8766.36
                ],
                [
                    "2016-08-31",
                    8832.52
                ],
                [
                    "2016-09-01",
                    8867.02
                ],
                [
                    "2016-09-02",
                    8743.45
                ],
                [
                    "2016-09-05",
                    8725.69
                ],
                [
                    "2016-09-06",
                    8711.55
                ],
                [
                    "2016-09-07",
                    8759.04
                ],
                [
                    "2016-09-08",
                    8709.34
                ],
                [
                    "2016-09-09",
                    8688.12
                ],
                [
                    "2016-09-12",
                    8177.16
                ],
                [
                    "2016-09-13",
                    8178.76
                ],
                [
                    "2016-09-14",
                    8112.19
                ],
                [
                    "2016-09-19",
                    8146.1
                ],
                [
                    "2016-09-20",
                    8214.04
                ],
                [
                    "2016-09-21",
                    8192.82
                ],
                [
                    "2016-09-22",
                    8192.79
                ],
                [
                    "2016-09-23",
                    8221.2
                ],
                [
                    "2016-09-26",
                    8234.35
                ],
                [
                    "2016-09-27",
                    8152.62
                ],
                [
                    "2016-09-28",
                    8171.33
                ],
                [
                    "2016-09-29",
                    8112.09
                ],
                [
                    "2016-09-30",
                    8070.29
                ],
                [
                    "2016-10-10",
                    8033.38
                ],
                [
                    "2016-10-11",
                    8028.22
                ],
                [
                    "2016-10-12",
                    8077.45
                ],
                [
                    "2016-10-13",
                    8155.59
                ],
                [
                    "2016-10-14",
                    8120.0
                ],
                [
                    "2016-10-17",
                    8041.75
                ],
                [
                    "2016-10-18",
                    8033.44
                ],
                [
                    "2016-10-19",
                    7977.71
                ],
                [
                    "2016-10-20",
                    7901.3
                ],
                [
                    "2016-10-21",
                    7845.8
                ],
                [
                    "2016-10-24",
                    7690.32
                ],
                [
                    "2016-10-25",
                    7382.93
                ],
                [
                    "2016-10-26",
                    7436.22
                ],
                [
                    "2016-10-27",
                    7370.55
                ],
                [
                    "2016-10-28",
                    7366.88
                ],
                [
                    "2016-10-31",
                    7476.35
                ],
                [
                    "2016-11-01",
                    7533.47
                ],
                [
                    "2016-11-02",
                    7477.8
                ],
                [
                    "2016-11-03",
                    7511.48
                ],
                [
                    "2016-11-04",
                    7571.91
                ],
                [
                    "2016-11-07",
                    7550.85
                ],
                [
                    "2016-11-08",
                    7628.16
                ],
                [
                    "2016-11-09",
                    7604.03
                ],
                [
                    "2016-11-10",
                    7695.58
                ],
                [
                    "2016-11-11",
                    7742.59
                ],
                [
                    "2016-11-14",
                    7711.34
                ],
                [
                    "2016-11-15",
                    7769.6
                ],
                [
                    "2016-11-16",
                    7733.1
                ],
                [
                    "2016-11-17",
                    7686.66
                ],
                [
                    "2016-11-18",
                    7692.52
                ],
                [
                    "2016-11-21",
                    7638.6
                ],
                [
                    "2016-11-22",
                    7671.57
                ],
                [
                    "2016-11-23",
                    7749.28
                ],
                [
                    "2016-11-24",
                    7747.43
                ],
                [
                    "2016-11-25",
                    7792.44
                ],
                [
                    "2016-11-28",
                    7822.71
                ],
                [
                    "2016-11-29",
                    7750.19
                ],
                [
                    "2016-11-30",
                    7751.74
                ],
                [
                    "2016-12-01",
                    7773.97
                ],
                [
                    "2016-12-02",
                    7724.03
                ],
                [
                    "2016-12-05",
                    7745.31
                ],
                [
                    "2016-12-06",
                    7839.75
                ],
                [
                    "2016-12-07",
                    7896.39
                ],
                [
                    "2016-12-08",
                    7847.58
                ],
                [
                    "2016-12-09",
                    7830.29
                ],
                [
                    "2016-12-12",
                    7789.65
                ],
                [
                    "2016-12-13",
                    7834.83
                ],
                [
                    "2016-12-14",
                    7810.96
                ],
                [
                    "2016-12-15",
                    7792.32
                ],
                [
                    "2016-12-16",
                    7839.22
                ],
                [
                    "2016-12-19",
                    7796.51
                ],
                [
                    "2016-12-20",
                    7803.11
                ],
                [
                    "2016-12-21",
                    7791.16
                ],
                [
                    "2016-12-22",
                    7781.37
                ],
                [
                    "2016-12-23",
                    7770.22
                ],
                [
                    "2016-12-26",
                    7795.71
                ],
                [
                    "2016-12-27",
                    7764.95
                ],
                [
                    "2016-12-28",
                    7746.94
                ],
                [
                    "2016-12-29",
                    7680.14
                ],
                [
                    "2016-12-30",
                    7519.29
                ],
                [
                    "2017-01-03",
                    7548.85
                ],
                [
                    "2017-01-04",
                    7633.71
                ],
                [
                    "2017-01-05",
                    7646.87
                ],
                [
                    "2017-01-06",
                    7663.8
                ],
                [
                    "2017-01-09",
                    7570.36
                ],
                [
                    "2017-01-10",
                    7577.36
                ],
                [
                    "2017-01-11",
                    7522.92
                ],
                [
                    "2017-01-12",
                    7543.86
                ],
                [
                    "2017-01-13",
                    7467.44
                ],
                [
                    "2017-01-16",
                    7396.72
                ],
                [
                    "2017-01-17",
                    7302.48
                ],
                [
                    "2017-01-18",
                    7229.19
                ],
                [
                    "2017-01-19",
                    7221.52
                ],
                [
                    "2017-01-20",
                    7263.55
                ],
                [
                    "2017-01-23",
                    7137.51
                ],
                [
                    "2017-01-24",
                    7166.43
                ],
                [
                    "2017-01-25",
                    7184.29
                ],
                [
                    "2017-01-26",
                    7230.88
                ],
                [
                    "2017-02-03",
                    7257.85
                ],
                [
                    "2017-02-06",
                    7257.5
                ],
                [
                    "2017-02-07",
                    7228.34
                ],
                [
                    "2017-02-08",
                    7205.14
                ],
                [
                    "2017-02-09",
                    7131.7
                ],
                [
                    "2017-02-10",
                    7099.38
                ],
                [
                    "2017-02-13",
                    7117.83
                ],
                [
                    "2017-02-14",
                    6967.6
                ],
                [
                    "2017-02-15",
                    6889.28
                ],
                [
                    "2017-02-16",
                    6870.54
                ],
                [
                    "2017-02-17",
                    6877.6
                ],
                [
                    "2017-02-20",
                    7035.73
                ],
                [
                    "2017-02-21",
                    7061.88
                ],
                [
                    "2017-02-22",
                    7009.3
                ],
                [
                    "2017-02-23",
                    7044.34
                ],
                [
                    "2017-02-24",
                    6998.81
                ],
                [
                    "2017-02-27",
                    6853.03
                ],
                [
                    "2017-02-28",
                    6920.68
                ],
                [
                    "2017-03-01",
                    6955.92
                ],
                [
                    "2017-03-02",
                    6942.31
                ],
                [
                    "2017-03-03",
                    6867.56
                ],
                [
                    "2017-03-06",
                    6717.68
                ],
                [
                    "2017-03-07",
                    6761.53
                ],
                [
                    "2017-03-08",
                    6800.92
                ],
                [
                    "2017-03-09",
                    6815.1
                ],
                [
                    "2017-03-10",
                    6990.44
                ],
                [
                    "2017-03-13",
                    6967.85
                ],
                [
                    "2017-03-14",
                    6974.01
                ],
                [
                    "2017-03-15",
                    6891.97
                ],
                [
                    "2017-03-16",
                    6979.52
                ],
                [
                    "2017-03-17",
                    6968.87
                ],
                [
                    "2017-03-20",
                    7069.4
                ],
                [
                    "2017-03-21",
                    7024.1
                ],
                [
                    "2017-03-22",
                    7029.0
                ],
                [
                    "2017-03-23",
                    7011.79
                ],
                [
                    "2017-03-24",
                    7038.28
                ],
                [
                    "2017-03-27",
                    6945.63
                ],
                [
                    "2017-03-28",
                    6980.98
                ],
                [
                    "2017-03-29",
                    7056.66
                ],
                [
                    "2017-03-30",
                    7115.71
                ],
                [
                    "2017-03-31",
                    7069.29
                ],
                [
                    "2017-04-05",
                    7108.49
                ],
                [
                    "2017-04-06",
                    7136.48
                ],
                [
                    "2017-04-07",
                    7202.89
                ],
                [
                    "2017-04-10",
                    7119.83
                ],
                [
                    "2017-04-11",
                    7179.59
                ],
                [
                    "2017-04-12",
                    7134.24
                ],
                [
                    "2017-04-13",
                    7115.9
                ],
                [
                    "2017-04-14",
                    7042.19
                ],
                [
                    "2017-04-17",
                    7030.79
                ],
                [
                    "2017-04-18",
                    6992.69
                ],
                [
                    "2017-04-19",
                    7050.01
                ],
                [
                    "2017-04-20",
                    6949.42
                ],
                [
                    "2017-04-21",
                    6547.88
                ],
                [
                    "2017-04-24",
                    6505.32
                ],
                [
                    "2017-04-25",
                    6552.38
                ],
                [
                    "2017-04-26",
                    6602.39
                ],
                [
                    "2017-04-27",
                    6563.55
                ],
                [
                    "2017-04-28",
                    6579.08
                ],
                [
                    "2017-05-02",
                    6568.15
                ],
                [
                    "2017-05-03",
                    6512.87
                ],
                [
                    "2017-05-04",
                    6656.52
                ],
                [
                    "2017-05-05",
                    6613.06
                ],
                [
                    "2017-05-08",
                    6631.3
                ],
                [
                    "2017-05-09",
                    6645.07
                ],
                [
                    "2017-05-10",
                    6591.8
                ],
                [
                    "2017-05-11",
                    6618.37
                ],
                [
                    "2017-05-12",
                    6561.74
                ],
                [
                    "2017-05-15",
                    6607.2
                ],
                [
                    "2017-05-16",
                    6679.44
                ],
                [
                    "2017-05-17",
                    6728.58
                ],
                [
                    "2017-05-18",
                    6687.23
                ],
                [
                    "2017-05-19",
                    6630.7
                ],
                [
                    "2017-05-22",
                    6748.7
                ],
                [
                    "2017-05-23",
                    6758.04
                ],
                [
                    "2017-05-24",
                    6818.89
                ],
                [
                    "2017-05-25",
                    6837.46
                ],
                [
                    "2017-05-26",
                    6807.92
                ],
                [
                    "2017-05-31",
                    6826.01
                ],
                [
                    "2017-06-01",
                    6777.22
                ],
                [
                    "2017-06-02",
                    6782.28
                ],
                [
                    "2017-06-05",
                    6688.49
                ],
                [
                    "2017-06-06",
                    6749.98
                ],
                [
                    "2017-06-07",
                    6841.06
                ],
                [
                    "2017-06-08",
                    6834.15
                ],
                [
                    "2017-06-09",
                    6866.89
                ],
                [
                    "2017-06-12",
                    6900.56
                ],
                [
                    "2017-06-13",
                    6931.02
                ],
                [
                    "2017-06-14",
                    6956.96
                ],
                [
                    "2017-06-15",
                    7010.17
                ],
                [
                    "2017-06-16",
                    7027.64
                ],
                [
                    "2017-06-19",
                    7022.76
                ],
                [
                    "2017-06-20",
                    7079.14
                ],
                [
                    "2017-06-21",
                    7037.46
                ],
                [
                    "2017-06-22",
                    7003.24
                ],
                [
                    "2017-06-23",
                    7009.64
                ],
                [
                    "2017-06-26",
                    7007.64
                ],
                [
                    "2017-06-27",
                    6975.72
                ],
                [
                    "2017-06-28",
                    7049.81
                ],
                [
                    "2017-06-29",
                    7061.23
                ],
                [
                    "2017-06-30",
                    7086.24
                ],
                [
                    "2017-07-03",
                    7008.52
                ],
                [
                    "2017-07-04",
                    6981.09
                ],
                [
                    "2017-07-05",
                    6947.43
                ],
                [
                    "2017-07-06",
                    6907.43
                ],
                [
                    "2017-07-07",
                    6917.9
                ],
                [
                    "2017-07-10",
                    6914.25
                ],
                [
                    "2017-07-11",
                    6966.7
                ],
                [
                    "2017-07-12",
                    7054.06
                ],
                [
                    "2017-07-13",
                    7477.09
                ],
                [
                    "2017-07-14",
                    7416.83
                ],
                [
                    "2017-07-17",
                    7450.41
                ],
                [
                    "2017-07-18",
                    7485.33
                ],
                [
                    "2017-07-19",
                    7278.56
                ],
                [
                    "2017-07-20",
                    7270.17
                ],
                [
                    "2017-07-21",
                    7287.48
                ],
                [
                    "2017-07-24",
                    7339.56
                ],
                [
                    "2017-07-25",
                    7334.2
                ],
                [
                    "2017-07-26",
                    7401.41
                ],
                [
                    "2017-07-27",
                    7346.45
                ],
                [
                    "2017-07-28",
                    7442.07
                ],
                [
                    "2017-07-31",
                    7392.49
                ],
                [
                    "2017-08-01",
                    7345.44
                ],
                [
                    "2017-08-02",
                    7173.01
                ],
                [
                    "2017-08-03",
                    7212.03
                ],
                [
                    "2017-08-04",
                    7175.26
                ],
                [
                    "2017-08-07",
                    7163.62
                ],
                [
                    "2017-08-08",
                    7081.57
                ],
                [
                    "2017-08-09",
                    7222.95
                ],
                [
                    "2017-08-10",
                    7308.97
                ],
                [
                    "2017-08-11",
                    7256.07
                ],
                [
                    "2017-08-14",
                    7265.69
                ],
                [
                    "2017-08-15",
                    7285.34
                ],
                [
                    "2017-08-16",
                    7413.25
                ],
                [
                    "2017-08-17",
                    7398.3
                ],
                [
                    "2017-08-18",
                    7346.56
                ],
                [
                    "2017-08-21",
                    7419.63
                ],
                [
                    "2017-08-22",
                    7140.17
                ],
                [
                    "2017-08-23",
                    7165.15
                ],
                [
                    "2017-08-24",
                    7098.15
                ],
                [
                    "2017-08-25",
                    7116.02
                ],
                [
                    "2017-08-28",
                    6843.53
                ],
                [
                    "2017-08-29",
                    6831.06
                ],
                [
                    "2017-08-30",
                    6683.95
                ],
                [
                    "2017-08-31",
                    6796.32
                ],
                [
                    "2017-09-01",
                    6783.48
                ],
                [
                    "2017-09-04",
                    6742.34
                ],
                [
                    "2017-09-05",
                    6836.98
                ],
                [
                    "2017-09-06",
                    6785.49
                ],
                [
                    "2017-09-07",
                    6640.23
                ],
                [
                    "2017-09-08",
                    6696.05
                ],
                [
                    "2017-09-11",
                    6737.53
                ],
                [
                    "2017-09-12",
                    6812.05
                ],
                [
                    "2017-09-13",
                    6917.55
                ],
                [
                    "2017-09-14",
                    6860.19
                ],
                [
                    "2017-09-15",
                    6928.02
                ],
                [
                    "2017-09-18",
                    6888.84
                ],
                [
                    "2017-09-19",
                    6902.8
                ],
                [
                    "2017-09-20",
                    6854.32
                ],
                [
                    "2017-09-21",
                    6912.86
                ],
                [
                    "2017-09-22",
                    6883.16
                ],
                [
                    "2017-09-25",
                    6944.94
                ],
                [
                    "2017-09-26",
                    6880.72
                ],
                [
                    "2017-09-27",
                    6875.06
                ],
                [
                    "2017-09-28",
                    6897.58
                ],
                [
                    "2017-09-29",
                    6826.16
                ],
                [
                    "2017-10-09",
                    6848.49
                ],
                [
                    "2017-10-10",
                    6943.15
                ],
                [
                    "2017-10-11",
                    6945.33
                ],
                [
                    "2017-10-12",
                    6949.41
                ],
                [
                    "2017-10-13",
                    6955.79
                ],
                [
                    "2017-10-16",
                    7067.72
                ],
                [
                    "2017-10-17",
                    7086.41
                ],
                [
                    "2017-10-18",
                    7140.34
                ],
                [
                    "2017-10-19",
                    7082.23
                ],
                [
                    "2017-10-20",
                    7121.33
                ],
                [
                    "2017-10-23",
                    7088.11
                ],
                [
                    "2017-10-24",
                    6977.57
                ],
                [
                    "2017-10-25",
                    7016.23
                ],
                [
                    "2017-10-26",
                    7065.13
                ],
                [
                    "2017-10-27",
                    7062.32
                ],
                [
                    "2017-10-30",
                    7033.53
                ],
                [
                    "2017-10-31",
                    7101.48
                ],
                [
                    "2017-11-01",
                    7097.12
                ],
                [
                    "2017-11-02",
                    7241.27
                ],
                [
                    "2017-11-03",
                    7214.27
                ],
                [
                    "2017-11-06",
                    7223.85
                ],
                [
                    "2017-11-07",
                    7122.12
                ],
                [
                    "2017-11-08",
                    7155.64
                ],
                [
                    "2017-11-09",
                    7010.47
                ],
                [
                    "2017-11-10",
                    6781.62
                ],
                [
                    "2017-11-13",
                    6777.13
                ],
                [
                    "2017-11-14",
                    6726.18
                ],
                [
                    "2017-11-15",
                    6440.36
                ],
                [
                    "2017-11-16",
                    6477.79
                ],
                [
                    "2017-11-17",
                    6589.32
                ],
                [
                    "2017-11-20",
                    6376.91
                ],
                [
                    "2017-11-21",
                    6597.71
                ],
                [
                    "2017-11-22",
                    6599.29
                ],
                [
                    "2017-11-23",
                    6642.7
                ],
                [
                    "2017-11-24",
                    6760.68
                ],
                [
                    "2017-11-27",
                    6745.11
                ],
                [
                    "2017-11-28",
                    6946.54
                ],
                [
                    "2017-11-29",
                    6938.19
                ],
                [
                    "2017-11-30",
                    6975.04
                ],
                [
                    "2017-12-01",
                    7088.63
                ],
                [
                    "2017-12-04",
                    7073.58
                ],
                [
                    "2017-12-05",
                    7169.16
                ],
                [
                    "2017-12-06",
                    7297.68
                ],
                [
                    "2017-12-07",
                    7286.38
                ],
                [
                    "2017-12-08",
                    7412.95
                ],
                [
                    "2017-12-11",
                    7484.34
                ],
                [
                    "2017-12-12",
                    7551.71
                ],
                [
                    "2017-12-13",
                    7448.28
                ],
                [
                    "2017-12-14",
                    7360.8
                ],
                [
                    "2017-12-15",
                    7341.45
                ],
                [
                    "2017-12-18",
                    7329.25
                ],
                [
                    "2017-12-19",
                    7532.28
                ],
                [
                    "2017-12-20",
                    7669.23
                ],
                [
                    "2017-12-21",
                    7634.7
                ],
                [
                    "2017-12-22",
                    7588.19
                ],
                [
                    "2017-12-25",
                    7366.76
                ],
                [
                    "2017-12-26",
                    7643.9
                ],
                [
                    "2017-12-27",
                    7846.92
                ],
                [
                    "2017-12-28",
                    7821.21
                ],
                [
                    "2017-12-29",
                    7736.21
                ],
                [
                    "2018-01-02",
                    8019.95
                ],
                [
                    "2018-01-03",
                    7979.73
                ],
                [
                    "2018-01-04",
                    7945.56
                ],
                [
                    "2018-01-05",
                    7859.42
                ],
                [
                    "2018-01-08",
                    7906.24
                ],
                [
                    "2018-01-09",
                    8006.57
                ],
                [
                    "2018-01-10",
                    7974.85
                ],
                [
                    "2018-01-11",
                    8067.42
                ],
                [
                    "2018-01-12",
                    7962.52
                ],
                [
                    "2018-01-15",
                    8064.2
                ],
                [
                    "2018-01-16",
                    7850.03
                ],
                [
                    "2018-01-17",
                    8003.76
                ],
                [
                    "2018-01-18",
                    8038.11
                ],
                [
                    "2018-01-19",
                    7950.14
                ],
                [
                    "2018-01-22",
                    7836.69
                ],
                [
                    "2018-01-23",
                    8001.17
                ],
                [
                    "2018-01-24",
                    8301.48
                ],
                [
                    "2018-01-25",
                    8147.48
                ],
                [
                    "2018-01-26",
                    8356.57
                ],
                [
                    "2018-01-29",
                    8390.59
                ],
                [
                    "2018-01-30",
                    8292.9
                ],
                [
                    "2018-01-31",
                    8369.33
                ],
                [
                    "2018-02-01",
                    8502.82
                ],
                [
                    "2018-02-02",
                    8454.23
                ],
                [
                    "2018-02-05",
                    8418.79
                ],
                [
                    "2018-02-06",
                    8602.1
                ],
                [
                    "2018-02-07",
                    8354.27
                ],
                [
                    "2018-02-08",
                    8300.04
                ],
                [
                    "2018-02-09",
                    8450.97
                ],
                [
                    "2018-02-12",
                    8503.29
                ],
                [
                    "2018-02-13",
                    8404.69
                ],
                [
                    "2018-02-14",
                    8421.8
                ],
                [
                    "2018-02-22",
                    8485.53
                ],
                [
                    "2018-02-23",
                    8638.36
                ],
                [
                    "2018-02-26",
                    8588.57
                ],
                [
                    "2018-02-27",
                    8659.86
                ],
                [
                    "2018-02-28",
                    8599.28
                ],
                [
                    "2018-03-01",
                    8655.56
                ],
                [
                    "2018-03-02",
                    8404.53
                ],
                [
                    "2018-03-05",
                    8287.92
                ],
                [
                    "2018-03-06",
                    8563.21
                ],
                [
                    "2018-03-07",
                    8281.9
                ],
                [
                    "2018-03-08",
                    8237.42
                ],
                [
                    "2018-03-09",
                    8465.99
                ],
                [
                    "2018-03-12",
                    8523.88
                ],
                [
                    "2018-03-13",
                    8360.54
                ],
                [
                    "2018-03-14",
                    8343.19
                ],
                [
                    "2018-03-15",
                    8140.33
                ],
                [
                    "2018-03-16",
                    8244.82
                ],
                [
                    "2018-03-19",
                    8076.79
                ],
                [
                    "2018-03-20",
                    8027.51
                ],
                [
                    "2018-03-21",
                    7918.21
                ],
                [
                    "2018-03-22",
                    7549.9
                ],
                [
                    "2018-03-23",
                    7792.44
                ],
                [
                    "2018-03-26",
                    7733.54
                ],
                [
                    "2018-03-27",
                    7822.11
                ],
                [
                    "2018-03-28",
                    7860.0
                ],
                [
                    "2018-03-29",
                    7892.71
                ],
                [
                    "2018-03-30",
                    7686.74
                ],
                [
                    "2018-04-02",
                    7597.71
                ],
                [
                    "2018-04-03",
                    7887.9
                ],
                [
                    "2018-04-04",
                    7877.23
                ],
                [
                    "2018-04-09",
                    7908.27
                ],
                [
                    "2018-04-10",
                    7711.14
                ],
                [
                    "2018-04-11",
                    7501.25
                ],
                [
                    "2018-04-12",
                    7528.0
                ],
                [
                    "2018-04-13",
                    7835.98
                ],
                [
                    "2018-04-16",
                    7887.23
                ],
                [
                    "2018-04-17",
                    7845.27
                ],
                [
                    "2018-04-18",
                    8066.44
                ],
                [
                    "2018-04-19",
                    8163.42
                ],
                [
                    "2018-04-20",
                    8246.47
                ],
                [
                    "2018-04-23",
                    8172.05
                ],
                [
                    "2018-04-24",
                    8076.49
                ],
                [
                    "2018-04-25",
                    7894.34
                ],
                [
                    "2018-04-26",
                    7923.55
                ],
                [
                    "2018-04-27",
                    7726.03
                ],
                [
                    "2018-05-02",
                    7819.11
                ],
                [
                    "2018-05-03",
                    7967.0
                ],
                [
                    "2018-05-04",
                    7883.8
                ],
                [
                    "2018-05-07",
                    7809.8
                ],
                [
                    "2018-05-08",
                    7527.82
                ],
                [
                    "2018-05-09",
                    7562.14
                ],
                [
                    "2018-05-10",
                    7375.07
                ],
                [
                    "2018-05-11",
                    7303.21
                ],
                [
                    "2018-05-14",
                    7053.46
                ],
                [
                    "2018-05-15",
                    6862.65
                ],
                [
                    "2018-05-16",
                    7044.9
                ],
                [
                    "2018-05-17",
                    6865.29
                ],
                [
                    "2018-05-18",
                    7106.71
                ],
                [
                    "2018-05-21",
                    7212.92
                ],
                [
                    "2018-05-22",
                    7310.96
                ],
                [
                    "2018-05-23",
                    7301.08
                ],
                [
                    "2018-05-24",
                    7079.86
                ],
                [
                    "2018-05-25",
                    7055.52
                ],
                [
                    "2018-05-28",
                    6779.2
                ],
                [
                    "2018-05-29",
                    6711.55
                ],
                [
                    "2018-05-30",
                    6996.59
                ],
                [
                    "2018-05-31",
                    6939.37
                ],
                [
                    "2018-06-01",
                    7035.72
                ],
                [
                    "2018-06-04",
                    7026.87
                ],
                [
                    "2018-06-05",
                    7349.65
                ],
                [
                    "2018-06-06",
                    7341.58
                ],
                [
                    "2018-06-07",
                    7318.21
                ],
                [
                    "2018-06-08",
                    7204.39
                ],
                [
                    "2018-06-11",
                    7074.77
                ],
                [
                    "2018-06-12",
                    7137.13
                ],
                [
                    "2018-06-13",
                    7250.27
                ],
                [
                    "2018-06-14",
                    7141.12
                ],
                [
                    "2018-06-15",
                    7081.27
                ],
                [
                    "2018-06-19",
                    7162.98
                ],
                [
                    "2018-06-20",
                    7030.37
                ],
                [
                    "2018-06-21",
                    7087.22
                ],
                [
                    "2018-06-22",
                    6943.2
                ],
                [
                    "2018-06-25",
                    6874.59
                ],
                [
                    "2018-06-26",
                    6762.24
                ],
                [
                    "2018-06-27",
                    6685.59
                ],
                [
                    "2018-06-28",
                    6842.67
                ],
                [
                    "2018-06-29",
                    6922.33
                ],
                [
                    "2018-07-02",
                    6888.6
                ],
                [
                    "2018-07-03",
                    7045.59
                ],
                [
                    "2018-07-04",
                    7030.3
                ],
                [
                    "2018-07-05",
                    7134.5
                ],
                [
                    "2018-07-06",
                    7114.35
                ],
                [
                    "2018-07-09",
                    7168.88
                ],
                [
                    "2018-07-10",
                    6874.91
                ],
                [
                    "2018-07-11",
                    6847.05
                ],
                [
                    "2018-07-12",
                    6752.02
                ],
                [
                    "2018-07-13",
                    6362.04
                ],
                [
                    "2018-07-16",
                    6414.12
                ],
                [
                    "2018-07-17",
                    6305.2
                ],
                [
                    "2018-07-18",
                    6139.77
                ],
                [
                    "2018-07-19",
                    6195.67
                ],
                [
                    "2018-07-20",
                    5932.85
                ],
                [
                    "2018-07-23",
                    6186.62
                ],
                [
                    "2018-07-24",
                    6546.57
                ],
                [
                    "2018-07-25",
                    6379.03
                ],
                [
                    "2018-07-26",
                    6296.49
                ],
                [
                    "2018-07-27",
                    6251.61
                ],
                [
                    "2018-07-30",
                    6187.98
                ],
                [
                    "2018-07-31",
                    6040.44
                ],
                [
                    "2018-08-01",
                    6119.19
                ],
                [
                    "2018-08-02",
                    6271.46
                ],
                [
                    "2018-08-03",
                    6335.52
                ],
                [
                    "2018-08-06",
                    6661.96
                ],
                [
                    "2018-08-07",
                    6646.28
                ],
                [
                    "2018-08-08",
                    6646.2
                ],
                [
                    "2018-08-09",
                    6626.78
                ],
                [
                    "2018-08-10",
                    6626.82
                ],
                [
                    "2018-08-13",
                    6618.72
                ],
                [
                    "2018-08-14",
                    6824.42
                ],
                [
                    "2018-08-15",
                    6941.79
                ],
                [
                    "2018-08-16",
                    6879.17
                ],
                [
                    "2018-08-17",
                    6969.86
                ],
                [
                    "2018-08-20",
                    6928.86
                ],
                [
                    "2018-08-21",
                    6921.59
                ],
                [
                    "2018-08-22",
                    6756.71
                ],
                [
                    "2018-08-23",
                    6790.45
                ],
                [
                    "2018-08-24",
                    6817.2
                ],
                [
                    "2018-08-27",
                    6589.97
                ],
                [
                    "2018-08-28",
                    6601.53
                ],
                [
                    "2018-08-29",
                    6664.59
                ],
                [
                    "2018-08-30",
                    6710.66
                ],
                [
                    "2018-08-31",
                    6607.81
                ],
                [
                    "2018-09-03",
                    6662.9
                ],
                [
                    "2018-09-04",
                    6912.18
                ],
                [
                    "2018-09-05",
                    7033.78
                ],
                [
                    "2018-09-06",
                    7034.28
                ],
                [
                    "2018-09-07",
                    6779.23
                ],
                [
                    "2018-09-10",
                    6639.35
                ],
                [
                    "2018-09-11",
                    6559.74
                ],
                [
                    "2018-09-12",
                    6651.95
                ],
                [
                    "2018-09-13",
                    6617.98
                ],
                [
                    "2018-09-14",
                    6671.93
                ],
                [
                    "2018-09-17",
                    6442.56
                ],
                [
                    "2018-09-18",
                    6364.27
                ],
                [
                    "2018-09-19",
                    6323.24
                ],
                [
                    "2018-09-20",
                    6122.07
                ],
                [
                    "2018-09-21",
                    6099.68
                ],
                [
                    "2018-09-25",
                    6030.23
                ],
                [
                    "2018-09-26",
                    6137.26
                ],
                [
                    "2018-09-27",
                    6140.63
                ],
                [
                    "2018-09-28",
                    6110.52
                ],
                [
                    "2018-10-08",
                    6066.1
                ],
                [
                    "2018-10-09",
                    6124.41
                ],
                [
                    "2018-10-10",
                    5925.6
                ],
                [
                    "2018-10-11",
                    5864.99
                ],
                [
                    "2018-10-12",
                    6013.86
                ],
                [
                    "2018-10-15",
                    6049.96
                ],
                [
                    "2018-10-16",
                    6019.72
                ],
                [
                    "2018-10-17",
                    6040.04
                ],
                [
                    "2018-10-18",
                    5954.44
                ],
                [
                    "2018-10-19",
                    5926.14
                ],
                [
                    "2018-10-22",
                    5876.18
                ],
                [
                    "2018-10-23",
                    5975.17
                ],
                [
                    "2018-10-24",
                    6061.43
                ],
                [
                    "2018-10-25",
                    6034.74
                ],
                [
                    "2018-10-26",
                    6160.56
                ],
                [
                    "2018-10-29",
                    6240.28
                ],
                [
                    "2018-10-30",
                    6120.56
                ],
                [
                    "2018-10-31",
                    6109.46
                ],
                [
                    "2018-11-01",
                    6126.5
                ],
                [
                    "2018-11-02",
                    6157.12
                ],
                [
                    "2018-11-05",
                    6100.13
                ],
                [
                    "2018-11-06",
                    6075.75
                ],
                [
                    "2018-11-07",
                    6016.0
                ],
                [
                    "2018-11-08",
                    6002.33
                ],
                [
                    "2018-11-09",
                    6205.9
                ],
                [
                    "2018-11-12",
                    6385.01
                ],
                [
                    "2018-11-13",
                    6476.61
                ],
                [
                    "2018-11-14",
                    6556.36
                ],
                [
                    "2018-11-15",
                    6584.65
                ],
                [
                    "2018-11-16",
                    6522.41
                ],
                [
                    "2018-11-19",
                    6804.69
                ],
                [
                    "2018-11-20",
                    6773.53
                ],
                [
                    "2018-11-21",
                    6715.44
                ],
                [
                    "2018-11-22",
                    6698.76
                ],
                [
                    "2018-11-23",
                    6801.53
                ],
                [
                    "2018-11-26",
                    7104.64
                ],
                [
                    "2018-11-27",
                    7172.95
                ],
                [
                    "2018-11-28",
                    7079.32
                ],
                [
                    "2018-11-29",
                    7301.66
                ],
                [
                    "2018-11-30",
                    7320.19
                ],
                [
                    "2018-12-03",
                    7466.86
                ],
                [
                    "2018-12-04",
                    7558.55
                ],
                [
                    "2018-12-05",
                    7602.67
                ],
                [
                    "2018-12-06",
                    7519.13
                ],
                [
                    "2018-12-07",
                    7278.55
                ],
                [
                    "2018-12-10",
                    7634.18
                ],
                [
                    "2018-12-11",
                    7733.88
                ],
                [
                    "2018-12-12",
                    7583.6
                ],
                [
                    "2018-12-13",
                    7483.34
                ],
                [
                    "2018-12-14",
                    7638.94
                ],
                [
                    "2018-12-17",
                    7934.49
                ],
                [
                    "2018-12-18",
                    7844.4
                ],
                [
                    "2018-12-19",
                    7809.69
                ],
                [
                    "2018-12-20",
                    7840.13
                ],
                [
                    "2018-12-21",
                    7889.09
                ],
                [
                    "2018-12-24",
                    7805.38
                ],
                [
                    "2018-12-25",
                    7570.41
                ],
                [
                    "2018-12-26",
                    7719.67
                ],
                [
                    "2018-12-27",
                    7654.91
                ],
                [
                    "2018-12-28",
                    7995.83
                ],
                [
                    "2019-01-02",
                    8246.24
                ],
                [
                    "2019-01-03",
                    8216.24
                ],
                [
                    "2019-01-04",
                    8259.58
                ],
                [
                    "2019-01-07",
                    8207.98
                ],
                [
                    "2019-01-08",
                    8082.76
                ],
                [
                    "2019-01-09",
                    8233.29
                ],
                [
                    "2019-01-10",
                    8278.45
                ],
                [
                    "2019-01-11",
                    7995.35
                ],
                [
                    "2019-01-14",
                    7964.61
                ],
                [
                    "2019-01-15",
                    7839.19
                ],
                [
                    "2019-01-16",
                    7958.32
                ],
                [
                    "2019-01-17",
                    7953.03
                ],
                [
                    "2019-01-18",
                    7865.89
                ],
                [
                    "2019-01-21",
                    7934.28
                ],
                [
                    "2019-01-22",
                    7913.17
                ],
                [
                    "2019-01-23",
                    7851.43
                ],
                [
                    "2019-01-24",
                    7957.93
                ],
                [
                    "2019-01-25",
                    7787.59
                ],
                [
                    "2019-01-28",
                    7759.66
                ],
                [
                    "2019-01-29",
                    7814.71
                ],
                [
                    "2019-01-30",
                    7823.65
                ],
                [
                    "2019-01-31",
                    7353.9
                ],
                [
                    "2019-02-01",
                    7503.68
                ],
                [
                    "2019-02-11",
                    7408.57
                ],
                [
                    "2019-02-12",
                    7264.66
                ],
                [
                    "2019-02-13",
                    7518.18
                ],
                [
                    "2019-02-14",
                    7520.41
                ],
                [
                    "2019-02-15",
                    7430.94
                ],
                [
                    "2019-02-18",
                    7624.32
                ],
                [
                    "2019-02-19",
                    7659.95
                ],
                [
                    "2019-02-20",
                    7462.26
                ],
                [
                    "2019-02-21",
                    7454.37
                ],
                [
                    "2019-02-22",
                    7580.99
                ],
                [
                    "2019-02-25",
                    7551.42
                ],
                [
                    "2019-02-26",
                    7343.11
                ],
                [
                    "2019-02-27",
                    7334.58
                ],
                [
                    "2019-02-28",
                    7463.11
                ],
                [
                    "2019-03-01",
                    7531.03
                ],
                [
                    "2019-03-04",
                    7468.23
                ],
                [
                    "2019-03-05",
                    7405.48
                ],
                [
                    "2019-03-06",
                    7380.71
                ],
                [
                    "2019-03-07",
                    7256.65
                ],
                [
                    "2019-03-08",
                    7161.48
                ],
                [
                    "2019-03-11",
                    7034.54
                ],
                [
                    "2019-03-12",
                    6927.91
                ],
                [
                    "2019-03-13",
                    7017.35
                ],
                [
                    "2019-03-14",
                    7258.96
                ],
                [
                    "2019-03-15",
                    7211.84
                ],
                [
                    "2019-03-18",
                    7245.45
                ],
                [
                    "2019-03-19",
                    7187.37
                ],
                [
                    "2019-03-20",
                    7147.52
                ],
                [
                    "2019-03-21",
                    7240.07
                ],
                [
                    "2019-03-22",
                    7309.6
                ],
                [
                    "2019-03-25",
                    7469.61
                ],
                [
                    "2019-03-26",
                    7551.97
                ],
                [
                    "2019-03-27",
                    7554.68
                ],
                [
                    "2019-03-28",
                    7501.65
                ],
                [
                    "2019-03-29",
                    7671.55
                ],
                [
                    "2019-04-01",
                    7739.79
                ],
                [
                    "2019-04-02",
                    7663.01
                ],
                [
                    "2019-04-03",
                    7866.82
                ],
                [
                    "2019-04-04",
                    7994.18
                ],
                [
                    "2019-04-08",
                    7879.56
                ],
                [
                    "2019-04-09",
                    7765.63
                ],
                [
                    "2019-04-10",
                    7828.8
                ],
                [
                    "2019-04-11",
                    7664.64
                ],
                [
                    "2019-04-12",
                    7717.41
                ],
                [
                    "2019-04-15",
                    7714.38
                ],
                [
                    "2019-04-16",
                    7804.36
                ],
                [
                    "2019-04-17",
                    7820.75
                ],
                [
                    "2019-04-18",
                    7883.04
                ],
                [
                    "2019-04-19",
                    7857.17
                ],
                [
                    "2019-04-22",
                    7795.08
                ],
                [
                    "2019-04-23",
                    7658.62
                ],
                [
                    "2019-04-24",
                    7695.63
                ],
                [
                    "2019-04-25",
                    7584.72
                ],
                [
                    "2019-04-26",
                    7647.52
                ],
                [
                    "2019-04-29",
                    7723.05
                ],
                [
                    "2019-04-30",
                    7745.33
                ],
                [
                    "2019-05-06",
                    7805.04
                ],
                [
                    "2019-05-07",
                    7734.85
                ],
                [
                    "2019-05-08",
                    7784.99
                ],
                [
                    "2019-05-09",
                    7714.51
                ],
                [
                    "2019-05-10",
                    7689.31
                ],
                [
                    "2019-05-13",
                    7689.22
                ],
                [
                    "2019-05-14",
                    7608.81
                ],
                [
                    "2019-05-15",
                    7524.77
                ],
                [
                    "2019-05-16",
                    7526.23
                ],
                [
                    "2019-05-17",
                    7675.16
                ],
                [
                    "2019-05-20",
                    7677.53
                ],
                [
                    "2019-05-21",
                    7808.16
                ],
                [
                    "2019-05-22",
                    7788.61
                ],
                [
                    "2019-05-23",
                    7917.91
                ],
                [
                    "2019-05-24",
                    8002.31
                ],
                [
                    "2019-05-27",
                    8050.63
                ],
                [
                    "2019-05-28",
                    8225.33
                ],
                [
                    "2019-05-29",
                    8285.58
                ],
                [
                    "2019-05-30",
                    8209.84
                ],
                [
                    "2019-05-31",
                    8236.33
                ],
                [
                    "2019-06-03",
                    8396.59
                ],
                [
                    "2019-06-04",
                    8413.42
                ],
                [
                    "2019-06-05",
                    8492.67
                ],
                [
                    "2019-06-06",
                    8427.73
                ],
                [
                    "2019-06-10",
                    8420.58
                ],
                [
                    "2019-06-11",
                    8407.03
                ],
                [
                    "2019-06-12",
                    8623.63
                ],
                [
                    "2019-06-13",
                    8559.62
                ],
                [
                    "2019-06-14",
                    8508.23
                ],
                [
                    "2019-06-17",
                    8531.38
                ],
                [
                    "2019-06-18",
                    8593.11
                ],
                [
                    "2019-06-19",
                    8700.32
                ],
                [
                    "2019-06-20",
                    8741.24
                ],
                [
                    "2019-06-21",
                    8627.57
                ],
                [
                    "2019-06-24",
                    8700.71
                ],
                [
                    "2019-06-25",
                    8754.77
                ],
                [
                    "2019-06-26",
                    8592.99
                ],
                [
                    "2019-06-27",
                    8653.26
                ],
                [
                    "2019-06-28",
                    8798.47
                ],
                [
                    "2019-07-01",
                    8829.63
                ],
                [
                    "2019-07-02",
                    8695.6
                ],
                [
                    "2019-07-03",
                    8912.03
                ],
                [
                    "2019-07-04",
                    8827.0
                ],
                [
                    "2019-07-05",
                    8622.21
                ],
                [
                    "2019-07-08",
                    8681.7
                ],
                [
                    "2019-07-09",
                    8657.13
                ],
                [
                    "2019-07-10",
                    8727.6
                ],
                [
                    "2019-07-11",
                    8712.66
                ],
                [
                    "2019-07-12",
                    9026.76
                ],
                [
                    "2019-07-15",
                    9054.42
                ],
                [
                    "2019-07-16",
                    9114.64
                ],
                [
                    "2019-07-17",
                    9072.93
                ],
                [
                    "2019-07-18",
                    9184.38
                ],
                [
                    "2019-07-19",
                    9192.98
                ],
                [
                    "2019-07-22",
                    9226.45
                ],
                [
                    "2019-07-23",
                    9013.13
                ],
                [
                    "2019-07-24",
                    9104.35
                ],
                [
                    "2019-07-25",
                    8910.83
                ],
                [
                    "2019-07-26",
                    8865.65
                ],
                [
                    "2019-07-29",
                    8937.58
                ],
                [
                    "2019-07-30",
                    9152.51
                ],
                [
                    "2019-07-31",
                    9201.53
                ],
                [
                    "2019-08-01",
                    9188.38
                ],
                [
                    "2019-08-02",
                    9179.93
                ],
                [
                    "2019-08-05",
                    9374.84
                ],
                [
                    "2019-08-06",
                    9597.81
                ],
                [
                    "2019-08-07",
                    9577.45
                ],
                [
                    "2019-08-08",
                    9524.42
                ],
                [
                    "2019-08-09",
                    9633.84
                ],
                [
                    "2019-08-12",
                    9562.9
                ],
                [
                    "2019-08-13",
                    9306.95
                ],
                [
                    "2019-08-14",
                    9374.7
                ],
                [
                    "2019-08-15",
                    9593.55
                ],
                [
                    "2019-08-16",
                    9687.74
                ],
                [
                    "2019-08-19",
                    9593.15
                ],
                [
                    "2019-08-20",
                    9623.66
                ],
                [
                    "2019-08-21",
                    9898.16
                ],
                [
                    "2019-08-22",
                    9927.69
                ],
                [
                    "2019-08-23",
                    9743.32
                ],
                [
                    "2019-08-26",
                    9375.97
                ],
                [
                    "2019-08-27",
                    9223.19
                ],
                [
                    "2019-08-28",
                    9253.1
                ],
                [
                    "2019-08-29",
                    9139.21
                ],
                [
                    "2019-08-30",
                    9128.44
                ],
                [
                    "2019-09-02",
                    8942.31
                ],
                [
                    "2019-09-03",
                    8849.1
                ],
                [
                    "2019-09-04",
                    8860.77
                ],
                [
                    "2019-09-05",
                    8908.81
                ],
                [
                    "2019-09-06",
                    9029.79
                ],
                [
                    "2019-09-09",
                    9079.54
                ],
                [
                    "2019-09-10",
                    8917.79
                ],
                [
                    "2019-09-11",
                    9055.89
                ],
                [
                    "2019-09-12",
                    9039.62
                ],
                [
                    "2019-09-16",
                    8995.95
                ],
                [
                    "2019-09-17",
                    9153.97
                ],
                [
                    "2019-09-18",
                    9266.45
                ],
                [
                    "2019-09-19",
                    9343.02
                ],
                [
                    "2019-09-20",
                    9196.12
                ],
                [
                    "2019-09-23",
                    9175.33
                ],
                [
                    "2019-09-24",
                    9064.93
                ],
                [
                    "2019-09-25",
                    8963.69
                ],
                [
                    "2019-09-26",
                    8998.08
                ],
                [
                    "2019-09-27",
                    8993.85
                ],
                [
                    "2019-09-30",
                    9004.99
                ],
                [
                    "2019-10-08",
                    8882.31
                ],
                [
                    "2019-10-09",
                    8923.15
                ],
                [
                    "2019-10-10",
                    9104.95
                ],
                [
                    "2019-10-11",
                    9119.14
                ],
                [
                    "2019-10-14",
                    9068.61
                ],
                [
                    "2019-10-15",
                    9010.3
                ],
                [
                    "2019-10-16",
                    9210.66
                ],
                [
                    "2019-10-17",
                    9132.64
                ],
                [
                    "2019-10-18",
                    9494.57
                ],
                [
                    "2019-10-21",
                    9501.2
                ],
                [
                    "2019-10-22",
                    9583.81
                ],
                [
                    "2019-10-23",
                    9494.02
                ],
                [
                    "2019-10-24",
                    9566.72
                ],
                [
                    "2019-10-25",
                    9692.13
                ],
                [
                    "2019-10-28",
                    9781.99
                ],
                [
                    "2019-10-29",
                    9874.51
                ],
                [
                    "2019-10-30",
                    9979.75
                ],
                [
                    "2019-10-31",
                    9897.83
                ],
                [
                    "2019-11-01",
                    9671.83
                ],
                [
                    "2019-11-04",
                    9357.89
                ],
                [
                    "2019-11-05",
                    9779.52
                ],
                [
                    "2019-11-06",
                    10046.28
                ],
                [
                    "2019-11-07",
                    10475.3
                ],
                [
                    "2019-11-08",
                    10388.69
                ],
                [
                    "2019-11-11",
                    10345.56
                ],
                [
                    "2019-11-12",
                    10367.46
                ],
                [
                    "2019-11-13",
                    10575.28
                ],
                [
                    "2019-11-14",
                    10520.13
                ],
                [
                    "2019-11-15",
                    10464.05
                ],
                [
                    "2019-11-18",
                    10805.42
                ],
                [
                    "2019-11-19",
                    10857.29
                ],
                [
                    "2019-11-20",
                    10579.4
                ],
                [
                    "2019-11-21",
                    10767.1
                ],
                [
                    "2019-11-22",
                    10901.69
                ],
                [
                    "2019-11-25",
                    11131.84
                ],
                [
                    "2019-11-26",
                    11269.89
                ],
                [
                    "2019-11-27",
                    10808.83
                ],
                [
                    "2019-11-28",
                    11007.28
                ],
                [
                    "2019-11-29",
                    10719.66
                ],
                [
                    "2019-12-02",
                    11063.9
                ],
                [
                    "2019-12-03",
                    11420.5
                ],
                [
                    "2019-12-04",
                    11291.31
                ],
                [
                    "2019-12-05",
                    11438.92
                ],
                [
                    "2019-12-06",
                    11551.59
                ],
                [
                    "2019-12-09",
                    11261.15
                ],
                [
                    "2019-12-10",
                    11239.35
                ],
                [
                    "2019-12-11",
                    11069.56
                ],
                [
                    "2019-12-12",
                    10708.2
                ],
                [
                    "2019-12-13",
                    10535.07
                ],
                [
                    "2019-12-16",
                    10013.54
                ],
                [
                    "2019-12-17",
                    9959.22
                ],
                [
                    "2019-12-18",
                    9813.13
                ],
                [
                    "2019-12-19",
                    9644.11
                ],
                [
                    "2019-12-20",
                    9929.42
                ],
                [
                    "2019-12-23",
                    9654.21
                ],
                [
                    "2019-12-24",
                    9969.03
                ],
                [
                    "2019-12-25",
                    10423.71
                ],
                [
                    "2019-12-26",
                    10709.39
                ],
                [
                    "2019-12-27",
                    10518.81
                ],
                [
                    "2019-12-30",
                    10239.7
                ],
                [
                    "2019-12-31",
                    10262.24
                ],
                [
                    "2020-01-02",
                    10182.45
                ],
                [
                    "2020-01-03",
                    10418.45
                ],
                [
                    "2020-01-06",
                    10461.77
                ],
                [
                    "2020-01-07",
                    10784.7
                ],
                [
                    "2020-01-08",
                    10755.06
                ],
                [
                    "2020-01-09",
                    11178.85
                ],
                [
                    "2020-01-10",
                    10963.48
                ],
                [
                    "2020-01-13",
                    10982.99
                ],
                [
                    "2020-01-14",
                    11202.07
                ],
                [
                    "2020-01-15",
                    11155.89
                ],
                [
                    "2020-01-16",
                    11406.01
                ],
                [
                    "2020-01-17",
                    11289.42
                ],
                [
                    "2020-01-20",
                    11624.58
                ],
                [
                    "2020-01-21",
                    11489.89
                ],
                [
                    "2020-01-22",
                    11595.64
                ],
                [
                    "2020-01-23",
                    11644.85
                ],
                [
                    "2020-02-03",
                    11353.46
                ],
                [
                    "2020-02-04",
                    11491.81
                ],
                [
                    "2020-02-05",
                    11585.03
                ],
                [
                    "2020-02-06",
                    11424.59
                ],
                [
                    "2020-02-07",
                    11299.98
                ],
                [
                    "2020-02-10",
                    11522.37
                ],
                [
                    "2020-02-11",
                    11581.4
                ],
                [
                    "2020-02-12",
                    11718.43
                ],
                [
                    "2020-02-13",
                    11548.76
                ],
                [
                    "2020-02-14",
                    11806.2
                ],
                [
                    "2020-02-17",
                    12222.59
                ],
                [
                    "2020-02-18",
                    12056.07
                ],
                [
                    "2020-02-19",
                    11944.37
                ],
                [
                    "2020-02-20",
                    12170.86
                ],
                [
                    "2020-02-21",
                    12231.1
                ],
                [
                    "2020-02-24",
                    11992.79
                ],
                [
                    "2020-02-25",
                    12102.47
                ],
                [
                    "2020-02-26",
                    11766.76
                ],
                [
                    "2020-02-27",
                    11861.38
                ],
                [
                    "2020-02-28",
                    12224.78
                ],
                [
                    "2020-03-02",
                    11897.68
                ],
                [
                    "2020-03-03",
                    11792.22
                ],
                [
                    "2020-03-04",
                    12117.98
                ],
                [
                    "2020-03-05",
                    12396.5
                ],
                [
                    "2020-03-06",
                    12147.97
                ],
                [
                    "2020-03-09",
                    12209.3
                ],
                [
                    "2020-03-10",
                    12317.39
                ],
                [
                    "2020-03-11",
                    12388.65
                ],
                [
                    "2020-03-12",
                    12178.98
                ],
                [
                    "2020-03-13",
                    12346.4
                ],
                [
                    "2020-03-16",
                    12566.79
                ],
                [
                    "2020-03-17",
                    12509.71
                ],
                [
                    "2020-03-18",
                    12764.76
                ],
                [
                    "2020-03-19",
                    12994.1
                ],
                [
                    "2020-03-20",
                    13310.43
                ],
                [
                    "2020-03-23",
                    13456.67
                ],
                [
                    "2020-03-24",
                    13113.74
                ],
                [
                    "2020-03-25",
                    13556.52
                ],
                [
                    "2020-03-26",
                    13598.32
                ],
                [
                    "2020-03-27",
                    13940.86
                ],
                [
                    "2020-03-30",
                    13883.23
                ],
                [
                    "2020-03-31",
                    14166.06
                ],
                [
                    "2020-04-01",
                    14404.49
                ],
                [
                    "2020-04-02",
                    14084.69
                ],
                [
                    "2020-04-03",
                    13871.08
                ],
                [
                    "2020-04-07",
                    14239.63
                ],
                [
                    "2020-04-08",
                    14178.66
                ],
                [
                    "2020-04-09",
                    14472.22
                ],
                [
                    "2020-04-10",
                    14608.73
                ],
                [
                    "2020-04-13",
                    15164.61
                ],
                [
                    "2020-04-14",
                    15462.04
                ],
                [
                    "2020-04-15",
                    15982.89
                ],
                [
                    "2020-04-16",
                    15637.93
                ],
                [
                    "2020-04-17",
                    15774.06
                ],
                [
                    "2020-04-20",
                    14804.68
                ],
                [
                    "2020-04-21",
                    15021.58
                ],
                [
                    "2020-04-22",
                    14915.89
                ],
                [
                    "2020-04-23",
                    15421.15
                ],
                [
                    "2020-04-24",
                    15603.62
                ],
                [
                    "2020-04-27",
                    15928.19
                ],
                [
                    "2020-04-28",
                    14900.2
                ],
                [
                    "2020-04-29",
                    15067.02
                ],
                [
                    "2020-04-30",
                    15267.64
                ],
                [
                    "2020-05-06",
                    15597.99
                ],
                [
                    "2020-05-07",
                    15532.12
                ],
                [
                    "2020-05-08",
                    15748.98
                ],
                [
                    "2020-05-11",
                    16030.73
                ],
                [
                    "2020-05-12",
                    15972.57
                ],
                [
                    "2020-05-13",
                    16119.55
                ],
                [
                    "2020-05-14",
                    15817.82
                ],
                [
                    "2020-05-15",
                    15510.45
                ],
                [
                    "2020-05-18",
                    15546.09
                ],
                [
                    "2020-05-19",
                    15276.55
                ],
                [
                    "2020-05-20",
                    14839.31
                ],
                [
                    "2020-05-21",
                    14722.57
                ],
                [
                    "2020-05-22",
                    14842.42
                ],
                [
                    "2020-05-25",
                    14949.79
                ],
                [
                    "2020-05-26",
                    15061.57
                ],
                [
                    "2020-05-27",
                    14664.3
                ],
                [
                    "2020-05-28",
                    14598.83
                ],
                [
                    "2020-05-29",
                    14752.47
                ],
                [
                    "2020-06-01",
                    14933.09
                ],
                [
                    "2020-06-02",
                    15048.69
                ],
                [
                    "2020-06-03",
                    15073.54
                ],
                [
                    "2020-06-04",
                    15342.26
                ],
                [
                    "2020-06-05",
                    15742.28
                ],
                [
                    "2020-06-08",
                    15653.67
                ],
                [
                    "2020-06-09",
                    15737.87
                ],
                [
                    "2020-06-10",
                    15728.53
                ],
                [
                    "2020-06-11",
                    15634.45
                ],
                [
                    "2020-06-12",
                    15275.49
                ],
                [
                    "2020-06-15",
                    14697.78
                ],
                [
                    "2020-06-16",
                    14655.19
                ],
                [
                    "2020-06-17",
                    14108.96
                ],
                [
                    "2020-06-18",
                    13985.55
                ],
                [
                    "2020-06-19",
                    14201.89
                ],
                [
                    "2020-06-22",
                    14250.19
                ],
                [
                    "2020-06-23",
                    14419.1
                ],
                [
                    "2020-06-24",
                    14103.61
                ],
                [
                    "2020-06-29",
                    13934.26
                ],
                [
                    "2020-06-30",
                    14104.66
                ],
                [
                    "2020-07-01",
                    13938.39
                ],
                [
                    "2020-07-02",
                    14079.74
                ],
                [
                    "2020-07-03",
                    14414.54
                ],
                [
                    "2020-07-06",
                    14157.05
                ],
                [
                    "2020-07-07",
                    14248.88
                ],
                [
                    "2020-07-08",
                    14098.41
                ],
                [
                    "2020-07-09",
                    14355.01
                ],
                [
                    "2020-07-10",
                    14596.05
                ],
                [
                    "2020-07-13",
                    14983.99
                ],
                [
                    "2020-07-14",
                    15601.16
                ],
                [
                    "2020-07-15",
                    15812.5
                ],
                [
                    "2020-07-16",
                    15836.41
                ],
                [
                    "2020-07-17",
                    15630.79
                ],
                [
                    "2020-07-20",
                    15676.41
                ],
                [
                    "2020-07-21",
                    15247.19
                ],
                [
                    "2020-07-22",
                    15422.59
                ],
                [
                    "2020-07-23",
                    15407.71
                ],
                [
                    "2020-07-24",
                    15294.72
                ],
                [
                    "2020-07-27",
                    14847.13
                ],
                [
                    "2020-07-28",
                    14991.23
                ],
                [
                    "2020-07-29",
                    15428.65
                ],
                [
                    "2020-07-30",
                    15589.53
                ],
                [
                    "2020-07-31",
                    15968.13
                ],
                [
                    "2020-08-03",
                    15630.57
                ],
                [
                    "2020-08-04",
                    15611.1
                ],
                [
                    "2020-08-05",
                    15792.1
                ],
                [
                    "2020-08-06",
                    15810.24
                ],
                [
                    "2020-08-07",
                    15671.08
                ],
                [
                    "2020-08-10",
                    15286.13
                ],
                [
                    "2020-08-11",
                    15733.18
                ],
                [
                    "2020-08-12",
                    15368.66
                ],
                [
                    "2020-08-13",
                    14955.98
                ],
                [
                    "2020-08-14",
                    15110.93
                ],
                [
                    "2020-08-17",
                    15113.59
                ],
                [
                    "2020-08-18",
                    15253.3
                ],
                [
                    "2020-08-19",
                    14770.92
                ],
                [
                    "2020-08-20",
                    14285.23
                ],
                [
                    "2020-08-21",
                    14401.84
                ],
                [
                    "2020-08-24",
                    14574.61
                ],
                [
                    "2020-08-25",
                    14520.08
                ],
                [
                    "2020-08-26",
                    14380.84
                ],
                [
                    "2020-08-27",
                    13937.51
                ],
                [
                    "2020-08-28",
                    13970.02
                ],
                [
                    "2020-08-31",
                    14009.96
                ],
                [
                    "2020-09-01",
                    14016.54
                ],
                [
                    "2020-09-02",
                    14477.9
                ],
                [
                    "2020-09-03",
                    14454.31
                ],
                [
                    "2020-09-04",
                    14784.71
                ],
                [
                    "2020-09-07",
                    14979.9
                ],
                [
                    "2020-09-08",
                    14966.19
                ],
                [
                    "2020-09-09",
                    15041.6
                ],
                [
                    "2020-09-10",
                    14781.26
                ],
                [
                    "2020-09-11",
                    15082.22
                ],
                [
                    "2020-09-14",
                    14952.48
                ],
                [
                    "2020-09-15",
                    15265.57
                ],
                [
                    "2020-09-16",
                    15424.54
                ],
                [
                    "2020-09-17",
                    15501.47
                ],
                [
                    "2020-09-18",
                    15732.25
                ],
                [
                    "2020-09-21",
                    15550.83
                ],
                [
                    "2020-09-22",
                    15879.64
                ],
                [
                    "2020-09-23",
                    15898.93
                ],
                [
                    "2020-09-24",
                    15833.5
                ],
                [
                    "2020-09-25",
                    15759.77
                ],
                [
                    "2020-09-28",
                    16035.34
                ],
                [
                    "2020-09-29",
                    15958.14
                ],
                [
                    "2020-09-30",
                    15937.58
                ],
                [
                    "2020-10-09",
                    16127.74
                ],
                [
                    "2020-10-12",
                    16358.81
                ],
                [
                    "2020-10-13",
                    16278.9
                ],
                [
                    "2020-10-14",
                    16590.19
                ],
                [
                    "2020-10-15",
                    16930.9
                ],
                [
                    "2020-10-16",
                    17078.61
                ],
                [
                    "2020-10-19",
                    17098.82
                ],
                [
                    "2020-10-20",
                    17155.43
                ],
                [
                    "2020-10-21",
                    17341.37
                ],
                [
                    "2020-10-22",
                    17056.72
                ],
                [
                    "2020-10-23",
                    17082.79
                ],
                [
                    "2020-10-26",
                    17035.37
                ],
                [
                    "2020-10-27",
                    17236.97
                ],
                [
                    "2020-10-28",
                    16869.71
                ],
                [
                    "2020-10-29",
                    17621.44
                ],
                [
                    "2020-10-30",
                    18205.41
                ],
                [
                    "2020-11-02",
                    19294.99
                ],
                [
                    "2020-11-03",
                    19519.37
                ],
                [
                    "2020-11-04",
                    18684.56
                ],
                [
                    "2020-11-05",
                    18592.58
                ],
                [
                    "2020-11-06",
                    17855.76
                ],
                [
                    "2020-11-09",
                    17786.68
                ],
                [
                    "2020-11-10",
                    18222.58
                ],
                [
                    "2020-11-11",
                    18379.23
                ],
                [
                    "2020-11-12",
                    18440.89
                ],
                [
                    "2020-11-13",
                    18166.15
                ],
                [
                    "2020-11-16",
                    18549.33
                ],
                [
                    "2020-11-17",
                    18776.31
                ],
                [
                    "2020-11-18",
                    19147.28
                ],
                [
                    "2020-11-19",
                    19636.22
                ],
                [
                    "2020-11-20",
                    18730.28
                ],
                [
                    "2020-11-23",
                    18953.54
                ],
                [
                    "2020-11-24",
                    18087.76
                ],
                [
                    "2020-11-25",
                    17814.19
                ],
                [
                    "2020-11-26",
                    17126.82
                ],
                [
                    "2020-11-27",
                    17071.81
                ],
                [
                    "2020-11-30",
                    16596.74
                ],
                [
                    "2020-12-01",
                    16835.98
                ],
                [
                    "2020-12-02",
                    16505.65
                ],
                [
                    "2020-12-03",
                    16798.3
                ],
                [
                    "2020-12-04",
                    15987.71
                ],
                [
                    "2020-12-07",
                    16034.51
                ],
                [
                    "2020-12-08",
                    15067.08
                ],
                [
                    "2020-12-09",
                    14600.16
                ],
                [
                    "2020-12-10",
                    14975.05
                ],
                [
                    "2020-12-11",
                    15384.42
                ],
                [
                    "2020-12-14",
                    15414.57
                ],
                [
                    "2020-12-15",
                    14631.09
                ],
                [
                    "2020-12-16",
                    14735.81
                ],
                [
                    "2020-12-17",
                    14886.07
                ],
                [
                    "2020-12-18",
                    15155.76
                ],
                [
                    "2020-12-21",
                    14815.32
                ],
                [
                    "2020-12-22",
                    14849.46
                ],
                [
                    "2020-12-23",
                    14790.88
                ],
                [
                    "2020-12-24",
                    14820.75
                ],
                [
                    "2020-12-25",
                    15084.01
                ],
                [
                    "2020-12-28",
                    15568.38
                ],
                [
                    "2020-12-29",
                    15597.37
                ],
                [
                    "2020-12-30",
                    15852.87
                ],
                [
                    "2020-12-31",
                    15763.71
                ],
                [
                    "2021-01-04",
                    16205.67
                ],
                [
                    "2021-01-05",
                    16354.75
                ],
                [
                    "2021-01-06",
                    16046.66
                ],
                [
                    "2021-01-07",
                    15865.24
                ],
                [
                    "2021-01-08",
                    16167.97
                ],
                [
                    "2021-01-11",
                    15978.87
                ],
                [
                    "2021-01-12",
                    15405.51
                ],
                [
                    "2021-01-13",
                    15625.49
                ],
                [
                    "2021-01-14",
                    15784.01
                ],
                [
                    "2021-01-15",
                    15760.93
                ],
                [
                    "2021-01-18",
                    15732.65
                ],
                [
                    "2021-01-19",
                    16097.03
                ],
                [
                    "2021-01-20",
                    16269.75
                ],
                [
                    "2021-01-21",
                    16533.11
                ],
                [
                    "2021-01-22",
                    16543.11
                ],
                [
                    "2021-01-25",
                    17190.17
                ],
                [
                    "2021-01-26",
                    17120.45
                ],
                [
                    "2021-01-27",
                    17542.63
                ],
                [
                    "2021-01-28",
                    17684.87
                ],
                [
                    "2021-01-29",
                    17685.19
                ],
                [
                    "2021-02-01",
                    17765.48
                ],
                [
                    "2021-02-02",
                    17223.57
                ],
                [
                    "2021-02-03",
                    16555.69
                ],
                [
                    "2021-02-04",
                    16733.35
                ],
                [
                    "2021-02-05",
                    17039.4
                ],
                [
                    "2021-02-08",
                    17438.04
                ],
                [
                    "2021-02-09",
                    17536.5
                ],
                [
                    "2021-02-10",
                    17658.45
                ],
                [
                    "2021-02-18",
                    18144.92
                ],
                [
                    "2021-02-19",
                    18036.88
                ],
                [
                    "2021-02-22",
                    17859.84
                ],
                [
                    "2021-02-23",
                    18088.72
                ],
                [
                    "2021-02-24",
                    18181.26
                ],
                [
                    "2021-02-25",
                    18122.41
                ],
                [
                    "2021-02-26",
                    18587.28
                ],
                [
                    "2021-03-01",
                    18522.28
                ],
                [
                    "2021-03-02",
                    18877.48
                ],
                [
                    "2021-03-03",
                    18436.15
                ],
                [
                    "2021-03-04",
                    18645.04
                ],
                [
                    "2021-03-05",
                    19049.88
                ],
                [
                    "2021-03-08",
                    18627.52
                ],
                [
                    "2021-03-09",
                    18441.42
                ],
                [
                    "2021-03-10",
                    18663.79
                ],
                [
                    "2021-03-11",
                    18689.45
                ],
                [
                    "2021-03-12",
                    18491.99
                ],
                [
                    "2021-03-15",
                    18574.79
                ],
                [
                    "2021-03-16",
                    18736.14
                ],
                [
                    "2021-03-17",
                    18518.5
                ],
                [
                    "2021-03-18",
                    18311.98
                ],
                [
                    "2021-03-19",
                    17588.39
                ],
                [
                    "2021-03-22",
                    17825.68
                ],
                [
                    "2021-03-23",
                    18157.71
                ],
                [
                    "2021-03-24",
                    18504.06
                ],
                [
                    "2021-03-25",
                    18991.04
                ],
                [
                    "2021-03-26",
                    18873.95
                ],
                [
                    "2021-03-29",
                    18544.78
                ],
                [
                    "2021-03-30",
                    19121.73
                ],
                [
                    "2021-03-31",
                    19395.16
                ],
                [
                    "2021-04-01",
                    19368.06
                ],
                [
                    "2021-04-02",
                    19424.0
                ],
                [
                    "2021-04-06",
                    19769.21
                ],
                [
                    "2021-04-07",
                    18740.17
                ],
                [
                    "2021-04-08",
                    18792.3
                ],
                [
                    "2021-04-09",
                    17863.44
                ],
                [
                    "2021-04-12",
                    18515.07
                ],
                [
                    "2021-04-13",
                    17945.21
                ],
                [
                    "2021-04-14",
                    17899.94
                ],
                [
                    "2021-04-15",
                    18449.43
                ],
                [
                    "2021-04-16",
                    18438.85
                ],
                [
                    "2021-04-19",
                    18638.79
                ],
                [
                    "2021-04-20",
                    18722.6
                ],
                [
                    "2021-04-21",
                    18113.53
                ],
                [
                    "2021-04-22",
                    18385.28
                ],
                [
                    "2021-04-23",
                    18402.07
                ],
                [
                    "2021-04-26",
                    18584.12
                ],
                [
                    "2021-04-27",
                    18151.32
                ],
                [
                    "2021-04-28",
                    17502.94
                ],
                [
                    "2021-04-29",
                    16483.35
                ],
                [
                    "2021-04-30",
                    16135.74
                ],
                [
                    "2021-05-06",
                    16772.01
                ],
                [
                    "2021-05-07",
                    17203.59
                ],
                [
                    "2021-05-10",
                    16763.81
                ],
                [
                    "2021-05-11",
                    17003.92
                ],
                [
                    "2021-05-12",
                    17682.5
                ],
                [
                    "2021-05-13",
                    17478.14
                ],
                [
                    "2021-05-14",
                    17303.72
                ],
                [
                    "2021-05-17",
                    16762.66
                ],
                [
                    "2021-05-18",
                    16867.76
                ],
                [
                    "2021-05-19",
                    17057.35
                ],
                [
                    "2021-05-20",
                    16718.14
                ],
                [
                    "2021-05-21",
                    16416.97
                ],
                [
                    "2021-05-24",
                    16305.59
                ],
                [
                    "2021-05-25",
                    16341.44
                ],
                [
                    "2021-05-26",
                    15582.38
                ],
                [
                    "2021-05-27",
                    15609.02
                ],
                [
                    "2021-05-28",
                    15607.1
                ],
                [
                    "2021-05-31",
                    14501.64
                ],
                [
                    "2021-06-01",
                    14647.65
                ],
                [
                    "2021-06-02",
                    15161.6
                ],
                [
                    "2021-06-03",
                    15356.78
                ],
                [
                    "2021-06-04",
                    14816.57
                ],
                [
                    "2021-06-07",
                    14763.14
                ],
                [
                    "2021-06-08",
                    14590.43
                ],
                [
                    "2021-06-09",
                    14406.21
                ],
                [
                    "2021-06-10",
                    14441.56
                ],
                [
                    "2021-06-11",
                    13984.61
                ],
                [
                    "2021-06-15",
                    14110.43
                ],
                [
                    "2021-06-16",
                    14909.73
                ],
                [
                    "2021-06-17",
                    14873.38
                ],
                [
                    "2021-06-18",
                    14670.27
                ],
                [
                    "2021-06-21",
                    14713.72
                ],
                [
                    "2021-06-22",
                    14636.03
                ],
                [
                    "2021-06-23",
                    14597.96
                ],
                [
                    "2021-06-24",
                    14864.92
                ],
                [
                    "2021-06-25",
                    14681.73
                ],
                [
                    "2021-06-28",
                    14839.34
                ],
                [
                    "2021-06-29",
                    15649.22
                ],
                [
                    "2021-06-30",
                    15741.87
                ],
                [
                    "2021-07-01",
                    15619.7
                ],
                [
                    "2021-07-02",
                    15793.53
                ],
                [
                    "2021-07-05",
                    15942.24
                ],
                [
                    "2021-07-06",
                    15872.34
                ],
                [
                    "2021-07-07",
                    15666.53
                ],
                [
                    "2021-07-08",
                    15900.27
                ],
                [
                    "2021-07-09",
                    15826.09
                ],
                [
                    "2021-07-12",
                    15450.14
                ],
                [
                    "2021-07-13",
                    15526.7
                ],
                [
                    "2021-07-14",
                    15860.23
                ],
                [
                    "2021-07-15",
                    15446.16
                ],
                [
                    "2021-07-16",
                    15210.74
                ],
                [
                    "2021-07-19",
                    14905.54
                ],
                [
                    "2021-07-20",
                    15141.4
                ],
                [
                    "2021-07-21",
                    14814.94
                ],
                [
                    "2021-07-22",
                    14861.36
                ],
                [
                    "2021-07-23",
                    14791.93
                ],
                [
                    "2021-07-26",
                    14997.3
                ],
                [
                    "2021-07-27",
                    14939.2
                ],
                [
                    "2021-07-28",
                    14632.54
                ],
                [
                    "2021-07-29",
                    14591.64
                ],
                [
                    "2021-07-30",
                    14924.3
                ],
                [
                    "2021-08-02",
                    14531.52
                ],
                [
                    "2021-08-03",
                    14438.81
                ],
                [
                    "2021-08-04",
                    14581.45
                ],
                [
                    "2021-08-05",
                    14483.66
                ],
                [
                    "2021-08-06",
                    14462.76
                ],
                [
                    "2021-08-09",
                    14111.92
                ],
                [
                    "2021-08-10",
                    14343.76
                ],
                [
                    "2021-08-11",
                    14391.17
                ],
                [
                    "2021-08-12",
                    14492.1
                ],
                [
                    "2021-08-13",
                    14425.65
                ],
                [
                    "2021-08-16",
                    14641.95
                ],
                [
                    "2021-08-17",
                    15049.18
                ],
                [
                    "2021-08-18",
                    14982.51
                ],
                [
                    "2021-08-19",
                    14600.82
                ],
                [
                    "2021-08-20",
                    14586.23
                ],
                [
                    "2021-08-23",
                    14514.27
                ],
                [
                    "2021-08-24",
                    14525.64
                ],
                [
                    "2021-08-25",
                    14648.36
                ],
                [
                    "2021-08-26",
                    14777.45
                ],
                [
                    "2021-08-27",
                    14793.79
                ],
                [
                    "2021-08-30",
                    14716.51
                ],
                [
                    "2021-08-31",
                    14705.35
                ],
                [
                    "2021-09-01",
                    14523.25
                ],
                [
                    "2021-09-02",
                    14253.73
                ],
                [
                    "2021-09-03",
                    14339.43
                ],
                [
                    "2021-09-06",
                    14092.1
                ],
                [
                    "2021-09-07",
                    14133.54
                ],
                [
                    "2021-09-08",
                    14319.81
                ],
                [
                    "2021-09-09",
                    14712.67
                ],
                [
                    "2021-09-10",
                    14588.78
                ],
                [
                    "2021-09-13",
                    14514.08
                ],
                [
                    "2021-09-14",
                    14576.87
                ],
                [
                    "2021-09-15",
                    14012.87
                ],
                [
                    "2021-09-16",
                    14090.7
                ],
                [
                    "2021-09-17",
                    13898.75
                ],
                [
                    "2021-09-22",
                    13564.9
                ],
                [
                    "2021-09-23",
                    13755.46
                ],
                [
                    "2021-09-24",
                    13755.39
                ],
                [
                    "2021-09-27",
                    13646.73
                ],
                [
                    "2021-09-28",
                    13593.35
                ],
                [
                    "2021-09-29",
                    13733.39
                ],
                [
                    "2021-09-30",
                    13912.0
                ],
                [
                    "2021-10-08",
                    13905.98
                ],
                [
                    "2021-10-11",
                    14069.51
                ],
                [
                    "2021-10-12",
                    13952.72
                ],
                [
                    "2021-10-13",
                    13395.92
                ],
                [
                    "2021-10-14",
                    13183.88
                ],
                [
                    "2021-10-15",
                    12926.15
                ],
                [
                    "2021-10-18",
                    12819.38
                ],
                [
                    "2021-10-19",
                    13011.06
                ],
                [
                    "2021-10-20",
                    12913.49
                ],
                [
                    "2021-10-21",
                    13195.71
                ],
                [
                    "2021-10-22",
                    13007.87
                ],
                [
                    "2021-10-25",
                    13200.3
                ],
                [
                    "2021-10-26",
                    13205.43
                ],
                [
                    "2021-10-27",
                    13029.56
                ],
                [
                    "2021-10-28",
                    12755.85
                ],
                [
                    "2021-10-29",
                    12636.79
                ],
                [
                    "2021-11-01",
                    12260.73
                ],
                [
                    "2021-11-02",
                    12299.66
                ],
                [
                    "2021-11-03",
                    12003.71
                ],
                [
                    "2021-11-04",
                    11736.79
                ],
                [
                    "2021-11-05",
                    11504.16
                ],
                [
                    "2021-11-08",
                    11448.26
                ],
                [
                    "2021-11-09",
                    11554.56
                ],
                [
                    "2021-11-10",
                    11297.59
                ],
                [
                    "2021-11-11",
                    11354.25
                ],
                [
                    "2021-11-12",
                    11076.04
                ],
                [
                    "2021-11-15",
                    10700.01
                ],
                [
                    "2021-11-16",
                    10845.12
                ],
                [
                    "2021-11-17",
                    11450.14
                ],
                [
                    "2021-11-18",
                    11513.99
                ],
                [
                    "2021-11-19",
                    11502.32
                ],
                [
                    "2021-11-22",
                    11556.66
                ],
                [
                    "2021-11-23",
                    11546.84
                ],
                [
                    "2021-11-24",
                    11329.38
                ],
                [
                    "2021-11-25",
                    11565.14
                ],
                [
                    "2021-11-26",
                    11304.48
                ],
                [
                    "2021-11-29",
                    11852.48
                ],
                [
                    "2021-11-30",
                    11928.99
                ],
                [
                    "2021-12-01",
                    11961.78
                ],
                [
                    "2021-12-02",
                    11810.85
                ],
                [
                    "2021-12-03",
                    11691.26
                ],
                [
                    "2021-12-06",
                    11686.92
                ],
                [
                    "2021-12-07",
                    11284.88
                ],
                [
                    "2021-12-08",
                    10973.16
                ],
                [
                    "2021-12-09",
                    10651.02
                ],
                [
                    "2021-12-10",
                    11145.1
                ],
                [
                    "2021-12-13",
                    11441.58
                ],
                [
                    "2021-12-14",
                    11193.97
                ],
                [
                    "2021-12-15",
                    10626.19
                ],
                [
                    "2021-12-16",
                    10849.56
                ],
                [
                    "2021-12-17",
                    11238.13
                ],
                [
                    "2021-12-20",
                    11190.66
                ],
                [
                    "2021-12-21",
                    11240.05
                ],
                [
                    "2021-12-22",
                    10972.78
                ],
                [
                    "2021-12-23",
                    11356.17
                ],
                [
                    "2021-12-24",
                    11622.83
                ],
                [
                    "2021-12-27",
                    11211.36
                ],
                [
                    "2021-12-28",
                    11160.21
                ],
                [
                    "2021-12-29",
                    11222.95
                ],
                [
                    "2021-12-30",
                    11609.49
                ],
                [
                    "2021-12-31",
                    11537.65
                ],
                [
                    "2022-01-04",
                    11458.77
                ],
                [
                    "2022-01-05",
                    11388.98
                ],
                [
                    "2022-01-06",
                    11209.99
                ],
                [
                    "2022-01-07",
                    11068.04
                ],
                [
                    "2022-01-10",
                    10862.85
                ],
                [
                    "2022-01-11",
                    11264.16
                ],
                [
                    "2022-01-12",
                    10983.36
                ],
                [
                    "2022-01-13",
                    11241.71
                ],
                [
                    "2022-01-14",
                    11338.54
                ],
                [
                    "2022-01-17",
                    11311.21
                ],
                [
                    "2022-01-18",
                    11022.48
                ],
                [
                    "2022-01-19",
                    10791.88
                ],
                [
                    "2022-01-20",
                    10517.98
                ],
                [
                    "2022-01-21",
                    10657.87
                ],
                [
                    "2022-01-24",
                    10147.97
                ],
                [
                    "2022-01-25",
                    10368.8
                ],
                [
                    "2022-01-26",
                    10606.88
                ],
                [
                    "2022-01-27",
                    10414.16
                ],
                [
                    "2022-01-28",
                    10628.49
                ],
                [
                    "2022-02-07",
                    10613.24
                ],
                [
                    "2022-02-08",
                    10448.5
                ],
                [
                    "2022-02-09",
                    10253.81
                ],
                [
                    "2022-02-10",
                    10413.71
                ],
                [
                    "2022-02-11",
                    10628.84
                ],
                [
                    "2022-02-14",
                    10765.23
                ],
                [
                    "2022-02-15",
                    10766.04
                ],
                [
                    "2022-02-16",
                    10518.91
                ],
                [
                    "2022-02-17",
                    10548.68
                ],
                [
                    "2022-02-18",
                    10389.03
                ],
                [
                    "2022-02-21",
                    10366.17
                ],
                [
                    "2022-02-22",
                    10653.37
                ],
                [
                    "2022-02-23",
                    10638.52
                ],
                [
                    "2022-02-24",
                    10200.7
                ],
                [
                    "2022-02-25",
                    10243.13
                ],
                [
                    "2022-02-28",
                    10111.02
                ],
                [
                    "2022-03-01",
                    10211.39
                ],
                [
                    "2022-03-02",
                    10316.93
                ],
                [
                    "2022-03-03",
                    10649.42
                ],
                [
                    "2022-03-04",
                    10596.08
                ],
                [
                    "2022-03-07",
                    10434.51
                ],
                [
                    "2022-03-08",
                    10762.03
                ],
                [
                    "2022-03-09",
                    10920.54
                ],
                [
                    "2022-03-10",
                    11156.76
                ],
                [
                    "2022-03-11",
                    10883.35
                ],
                [
                    "2022-03-14",
                    10971.56
                ],
                [
                    "2022-03-15",
                    10746.73
                ],
                [
                    "2022-03-16",
                    10760.29
                ],
                [
                    "2022-03-17",
                    10823.7
                ],
                [
                    "2022-03-18",
                    10981.05
                ],
                [
                    "2022-03-21",
                    11283.97
                ],
                [
                    "2022-03-22",
                    11425.82
                ],
                [
                    "2022-03-23",
                    11367.68
                ],
                [
                    "2022-03-24",
                    11205.87
                ],
                [
                    "2022-03-25",
                    11220.86
                ],
                [
                    "2022-03-28",
                    11552.03
                ],
                [
                    "2022-03-29",
                    11692.69
                ],
                [
                    "2022-03-30",
                    11620.95
                ],
                [
                    "2022-03-31",
                    11606.66
                ],
                [
                    "2022-04-01",
                    11899.46
                ],
                [
                    "2022-04-06",
                    11786.39
                ],
                [
                    "2022-04-07",
                    12348.98
                ],
                [
                    "2022-04-08",
                    12420.16
                ],
                [
                    "2022-04-11",
                    12251.69
                ],
                [
                    "2022-04-12",
                    11977.29
                ],
                [
                    "2022-04-13",
                    12051.22
                ],
                [
                    "2022-04-14",
                    11896.17
                ],
                [
                    "2022-04-15",
                    11516.73
                ],
                [
                    "2022-04-18",
                    11534.55
                ],
                [
                    "2022-04-19",
                    11842.11
                ],
                [
                    "2022-04-20",
                    11591.51
                ],
                [
                    "2022-04-21",
                    11526.62
                ],
                [
                    "2022-04-22",
                    11381.57
                ],
                [
                    "2022-04-25",
                    11553.69
                ],
                [
                    "2022-04-26",
                    11508.89
                ],
                [
                    "2022-04-27",
                    11324.76
                ],
                [
                    "2022-04-28",
                    11310.63
                ],
                [
                    "2022-04-29",
                    11305.11
                ],
                [
                    "2022-05-05",
                    11169.65
                ],
                [
                    "2022-05-06",
                    11082.67
                ],
                [
                    "2022-05-09",
                    10784.61
                ],
                [
                    "2022-05-10",
                    10886.33
                ],
                [
                    "2022-05-11",
                    10616.28
                ],
                [
                    "2022-05-12",
                    10620.36
                ],
                [
                    "2022-05-13",
                    10804.59
                ],
                [
                    "2022-05-16",
                    10993.25
                ],
                [
                    "2022-05-17",
                    10896.42
                ],
                [
                    "2022-05-18",
                    10823.9
                ],
                [
                    "2022-05-19",
                    10613.65
                ],
                [
                    "2022-05-20",
                    10958.82
                ],
                [
                    "2022-05-23",
                    10957.53
                ],
                [
                    "2022-05-24",
                    10759.94
                ],
                [
                    "2022-05-25",
                    10655.35
                ],
                [
                    "2022-05-26",
                    10737.26
                ],
                [
                    "2022-05-27",
                    10563.14
                ],
                [
                    "2022-05-30",
                    10460.87
                ],
                [
                    "2022-05-31",
                    10517.42
                ],
                [
                    "2022-06-01",
                    10345.45
                ],
                [
                    "2022-06-02",
                    10191.07
                ],
                [
                    "2022-06-06",
                    10320.47
                ],
                [
                    "2022-06-07",
                    10347.93
                ],
                [
                    "2022-06-08",
                    10245.01
                ],
                [
                    "2022-06-09",
                    10267.37
                ],
                [
                    "2022-06-10",
                    10412.39
                ],
                [
                    "2022-06-13",
                    10345.8
                ],
                [
                    "2022-06-14",
                    10254.05
                ],
                [
                    "2022-06-15",
                    10119.25
                ],
                [
                    "2022-06-16",
                    10095.12
                ],
                [
                    "2022-06-17",
                    10071.86
                ],
                [
                    "2022-06-20",
                    10019.62
                ],
                [
                    "2022-06-21",
                    10303.22
                ],
                [
                    "2022-06-22",
                    10045.82
                ],
                [
                    "2022-06-23",
                    10016.4
                ],
                [
                    "2022-06-24",
                    9941.31
                ],
                [
                    "2022-06-27",
                    9662.97
                ],
                [
                    "2022-06-28",
                    9470.91
                ],
                [
                    "2022-06-29",
                    9469.11
                ],
                [
                    "2022-06-30",
                    9222.76
                ],
                [
                    "2022-07-01",
                    9068.53
                ],
                [
                    "2022-07-04",
                    8974.46
                ],
                [
                    "2022-07-05",
                    9032.91
                ],
                [
                    "2022-07-06",
                    9523.2
                ],
                [
                    "2022-07-07",
                    9476.86
                ],
                [
                    "2022-07-08",
                    9651.38
                ],
                [
                    "2022-07-11",
                    9618.54
                ],
                [
                    "2022-07-12",
                    9328.93
                ],
                [
                    "2022-07-13",
                    9215.64
                ],
                [
                    "2022-07-14",
                    9284.29
                ],
                [
                    "2022-07-15",
                    9509.28
                ],
                [
                    "2022-07-18",
                    10406.6
                ],
                [
                    "2022-07-19",
                    10487.25
                ],
                [
                    "2022-07-20",
                    10614.68
                ],
                [
                    "2022-07-21",
                    10446.92
                ],
                [
                    "2022-07-22",
                    10495.63
                ],
                [
                    "2022-07-25",
                    10449.42
                ],
                [
                    "2022-07-26",
                    10061.96
                ],
                [
                    "2022-07-27",
                    9836.52
                ],
                [
                    "2022-07-28",
                    10406.29
                ],
                [
                    "2022-07-29",
                    10184.03
                ],
                [
                    "2022-08-01",
                    9988.39
                ],
                [
                    "2022-08-02",
                    9867.39
                ],
                [
                    "2022-08-03",
                    10169.22
                ],
                [
                    "2022-08-04",
                    10340.33
                ],
                [
                    "2022-08-05",
                    10348.35
                ],
                [
                    "2022-08-08",
                    10548.22
                ],
                [
                    "2022-08-09",
                    10553.17
                ],
                [
                    "2022-08-10",
                    10378.94
                ],
                [
                    "2022-08-11",
                    10317.68
                ],
                [
                    "2022-08-12",
                    10251.54
                ],
                [
                    "2022-08-15",
                    10361.73
                ],
                [
                    "2022-08-16",
                    10585.69
                ],
                [
                    "2022-08-17",
                    10679.52
                ],
                [
                    "2022-08-18",
                    10707.68
                ],
                [
                    "2022-08-19",
                    10646.59
                ],
                [
                    "2022-08-22",
                    10734.91
                ],
                [
                    "2022-08-23",
                    10633.08
                ],
                [
                    "2022-08-24",
                    10335.79
                ],
                [
                    "2022-08-25",
                    10178.19
                ],
                [
                    "2022-08-26",
                    10249.08
                ],
                [
                    "2022-08-29",
                    10159.46
                ],
                [
                    "2022-08-30",
                    9997.95
                ],
                [
                    "2022-08-31",
                    10266.86
                ],
                [
                    "2022-09-01",
                    10214.72
                ],
                [
                    "2022-09-02",
                    10364.84
                ],
                [
                    "2022-09-05",
                    10314.02
                ],
                [
                    "2022-09-06",
                    10341.95
                ],
                [
                    "2022-09-07",
                    10314.95
                ],
                [
                    "2022-09-08",
                    10340.16
                ],
                [
                    "2022-09-09",
                    10335.32
                ],
                [
                    "2022-09-13",
                    10437.52
                ],
                [
                    "2022-09-14",
                    10435.62
                ],
                [
                    "2022-09-15",
                    10296.01
                ],
                [
                    "2022-09-16",
                    10258.81
                ],
                [
                    "2022-09-19",
                    10264.61
                ],
                [
                    "2022-09-20",
                    10243.82
                ],
                [
                    "2022-09-21",
                    9986.97
                ],
                [
                    "2022-09-22",
                    9778.65
                ],
                [
                    "2022-09-23",
                    9790.01
                ],
                [
                    "2022-09-26",
                    9941.17
                ],
                [
                    "2022-09-27",
                    10119.34
                ],
                [
                    "2022-09-28",
                    10086.21
                ],
                [
                    "2022-09-29",
                    10302.4
                ],
                [
                    "2022-09-30",
                    10332.37
                ],
                [
                    "2022-10-10",
                    10452.92
                ],
                [
                    "2022-10-11",
                    10451.12
                ],
                [
                    "2022-10-12",
                    10396.67
                ],
                [
                    "2022-10-13",
                    10512.15
                ],
                [
                    "2022-10-14",
                    10776.07
                ],
                [
                    "2022-10-17",
                    10691.61
                ],
                [
                    "2022-10-18",
                    10773.61
                ],
                [
                    "2022-10-19",
                    10910.38
                ],
                [
                    "2022-10-20",
                    10845.62
                ],
                [
                    "2022-10-21",
                    10832.46
                ],
                [
                    "2022-10-24",
                    11136.12
                ],
                [
                    "2022-10-25",
                    11497.71
                ],
                [
                    "2022-10-26",
                    11394.74
                ],
                [
                    "2022-10-27",
                    11304.08
                ],
                [
                    "2022-10-28",
                    11569.55
                ],
                [
                    "2022-10-31",
                    11509.61
                ],
                [
                    "2022-11-01",
                    11418.33
                ],
                [
                    "2022-11-02",
                    11126.52
                ],
                [
                    "2022-11-03",
                    11290.01
                ],
                [
                    "2022-11-04",
                    11362.83
                ],
                [
                    "2022-11-07",
                    11276.0
                ],
                [
                    "2022-11-08",
                    11085.42
                ],
                [
                    "2022-11-09",
                    11041.35
                ],
                [
                    "2022-11-10",
                    11037.69
                ],
                [
                    "2022-11-11",
                    11153.9
                ],
                [
                    "2022-11-14",
                    11161.27
                ],
                [
                    "2022-11-15",
                    11216.12
                ],
                [
                    "2022-11-16",
                    11239.59
                ],
                [
                    "2022-11-17",
                    11030.0
                ],
                [
                    "2022-11-18",
                    10926.63
                ],
                [
                    "2022-11-21",
                    10852.14
                ],
                [
                    "2022-11-22",
                    10985.36
                ],
                [
                    "2022-11-23",
                    10893.61
                ],
                [
                    "2022-11-24",
                    10807.73
                ],
                [
                    "2022-11-25",
                    10760.0
                ],
                [
                    "2022-11-28",
                    10652.19
                ],
                [
                    "2022-11-29",
                    10554.25
                ],
                [
                    "2022-11-30",
                    10656.16
                ],
                [
                    "2022-12-01",
                    10616.08
                ],
                [
                    "2022-12-02",
                    10509.25
                ],
                [
                    "2022-12-05",
                    10543.43
                ],
                [
                    "2022-12-06",
                    10541.56
                ],
                [
                    "2022-12-07",
                    10357.94
                ],
                [
                    "2022-12-08",
                    10320.91
                ],
                [
                    "2022-12-09",
                    10285.32
                ],
                [
                    "2022-12-12",
                    10310.48
                ],
                [
                    "2022-12-13",
                    10254.64
                ],
                [
                    "2022-12-14",
                    10234.49
                ],
                [
                    "2022-12-15",
                    10175.04
                ],
                [
                    "2022-12-16",
                    10106.66
                ],
                [
                    "2022-12-19",
                    9915.13
                ],
                [
                    "2022-12-20",
                    9817.18
                ],
                [
                    "2022-12-21",
                    10167.37
                ],
                [
                    "2022-12-22",
                    10176.26
                ],
                [
                    "2022-12-23",
                    10183.07
                ],
                [
                    "2022-12-26",
                    10135.66
                ],
                [
                    "2022-12-27",
                    10325.88
                ],
                [
                    "2022-12-28",
                    10364.34
                ],
                [
                    "2022-12-29",
                    10232.33
                ],
                [
                    "2022-12-30",
                    10314.17
                ],
                [
                    "2023-01-03",
                    10217.46
                ],
                [
                    "2023-01-04",
                    10082.04
                ],
                [
                    "2023-01-05",
                    10082.63
                ],
                [
                    "2023-01-06",
                    10160.53
                ],
                [
                    "2023-01-09",
                    10445.91
                ],
                [
                    "2023-01-10",
                    10484.59
                ],
                [
                    "2023-01-11",
                    10444.73
                ],
                [
                    "2023-01-12",
                    10359.57
                ],
                [
                    "2023-01-13",
                    10547.1
                ],
                [
                    "2023-01-16",
                    10524.78
                ],
                [
                    "2023-01-17",
                    10504.02
                ],
                [
                    "2023-01-18",
                    10383.49
                ],
                [
                    "2023-01-19",
                    10298.3
                ],
                [
                    "2023-01-20",
                    10099.45
                ],
                [
                    "2023-01-30",
                    9921.92
                ],
                [
                    "2023-01-31",
                    9758.79
                ],
                [
                    "2023-02-01",
                    9504.72
                ],
                [
                    "2023-02-02",
                    9579.63
                ],
                [
                    "2023-02-03",
                    9710.69
                ],
                [
                    "2023-02-06",
                    9682.49
                ],
                [
                    "2023-02-07",
                    9599.26
                ],
                [
                    "2023-02-08",
                    9476.26
                ],
                [
                    "2023-02-09",
                    9435.0
                ],
                [
                    "2023-02-10",
                    9295.8
                ],
                [
                    "2023-02-13",
                    9387.31
                ],
                [
                    "2023-02-14",
                    9412.1
                ],
                [
                    "2023-02-15",
                    9358.84
                ],
                [
                    "2023-02-16",
                    9550.22
                ],
                [
                    "2023-02-17",
                    9561.56
                ],
                [
                    "2023-02-20",
                    9457.87
                ],
                [
                    "2023-02-21",
                    9385.61
                ],
                [
                    "2023-02-22",
                    9490.98
                ],
                [
                    "2023-02-23",
                    9545.97
                ],
                [
                    "2023-02-24",
                    9512.42
                ],
                [
                    "2023-02-27",
                    9410.04
                ],
                [
                    "2023-02-28",
                    9340.11
                ],
                [
                    "2023-03-01",
                    9301.03
                ],
                [
                    "2023-03-02",
                    9263.68
                ],
                [
                    "2023-03-03",
                    9194.12
                ],
                [
                    "2023-03-06",
                    9066.43
                ],
                [
                    "2023-03-07",
                    9144.25
                ],
                [
                    "2023-03-08",
                    9194.4
                ],
                [
                    "2023-03-09",
                    9098.18
                ],
                [
                    "2023-03-10",
                    8890.96
                ],
                [
                    "2023-03-13",
                    8784.15
                ],
                [
                    "2023-03-14",
                    8739.85
                ],
                [
                    "2023-03-15",
                    8890.76
                ],
                [
                    "2023-03-16",
                    8875.15
                ],
                [
                    "2023-03-17",
                    8849.25
                ],
                [
                    "2023-03-20",
                    8846.03
                ],
                [
                    "2023-03-21",
                    9067.71
                ],
                [
                    "2023-03-22",
                    9086.95
                ],
                [
                    "2023-03-23",
                    8979.68
                ],
                [
                    "2023-03-24",
                    8921.68
                ],
                [
                    "2023-03-27",
                    8658.72
                ],
                [
                    "2023-03-28",
                    8595.51
                ],
                [
                    "2023-03-29",
                    8648.52
                ],
                [
                    "2023-03-30",
                    8582.54
                ],
                [
                    "2023-03-31",
                    8533.65
                ],
                [
                    "2023-04-03",
                    8579.25
                ],
                [
                    "2023-04-04",
                    8628.85
                ],
                [
                    "2023-04-06",
                    8662.74
                ],
                [
                    "2023-04-07",
                    8583.82
                ],
                [
                    "2023-04-10",
                    8469.3
                ],
                [
                    "2023-04-11",
                    8407.43
                ],
                [
                    "2023-04-12",
                    8481.75
                ],
                [
                    "2023-04-13",
                    8526.27
                ],
                [
                    "2023-04-14",
                    8433.71
                ],
                [
                    "2023-04-17",
                    8657.03
                ],
                [
                    "2023-04-18",
                    8603.94
                ],
                [
                    "2023-04-19",
                    8467.63
                ],
                [
                    "2023-04-20",
                    8454.24
                ],
                [
                    "2023-04-21",
                    8420.19
                ],
                [
                    "2023-04-24",
                    8415.67
                ],
                [
                    "2023-04-25",
                    8531.3
                ],
                [
                    "2023-04-26",
                    8540.68
                ],
                [
                    "2023-04-27",
                    8640.68
                ],
                [
                    "2023-04-28",
                    8695.44
                ],
                [
                    "2023-05-04",
                    8687.39
                ],
                [
                    "2023-05-05",
                    8773.77
                ],
                [
                    "2023-05-08",
                    8738.77
                ],
                [
                    "2023-05-09",
                    8710.18
                ],
                [
                    "2023-05-10",
                    8577.66
                ],
                [
                    "2023-05-11",
                    8718.19
                ],
                [
                    "2023-05-12",
                    8649.83
                ],
                [
                    "2023-05-15",
                    8378.55
                ],
                [
                    "2023-05-16",
                    8375.66
                ],
                [
                    "2023-05-17",
                    8535.5
                ],
                [
                    "2023-05-18",
                    8566.7
                ],
                [
                    "2023-05-19",
                    8432.96
                ],
                [
                    "2023-05-22",
                    8415.53
                ],
                [
                    "2023-05-23",
                    8349.7
                ],
                [
                    "2023-05-24",
                    8327.82
                ],
                [
                    "2023-05-25",
                    8356.91
                ],
                [
                    "2023-05-26",
                    8177.94
                ],
                [
                    "2023-05-29",
                    8144.73
                ],
                [
                    "2023-05-30",
                    8097.31
                ],
                [
                    "2023-05-31",
                    7929.17
                ],
                [
                    "2023-06-01",
                    8151.23
                ],
                [
                    "2023-06-02",
                    8051.05
                ],
                [
                    "2023-06-05",
                    8103.85
                ],
                [
                    "2023-06-06",
                    8300.65
                ],
                [
                    "2023-06-07",
                    8320.79
                ],
                [
                    "2023-06-08",
                    8282.74
                ],
                [
                    "2023-06-09",
                    8252.96
                ],
                [
                    "2023-06-12",
                    8325.07
                ],
                [
                    "2023-06-13",
                    8268.28
                ],
                [
                    "2023-06-14",
                    8138.34
                ],
                [
                    "2023-06-15",
                    8005.27
                ],
                [
                    "2023-06-16",
                    8027.02
                ],
                [
                    "2023-06-19",
                    8200.96
                ],
                [
                    "2023-06-20",
                    8168.56
                ],
                [
                    "2023-06-21",
                    8101.09
                ],
                [
                    "2023-06-26",
                    8092.75
                ],
                [
                    "2023-06-27",
                    8280.29
                ],
                [
                    "2023-06-28",
                    8395.29
                ],
                [
                    "2023-06-29",
                    8330.83
                ],
                [
                    "2023-06-30",
                    8262.77
                ],
                [
                    "2023-07-03",
                    8144.94
                ],
                [
                    "2023-07-04",
                    8253.84
                ],
                [
                    "2023-07-05",
                    8376.03
                ],
                [
                    "2023-07-06",
                    8314.24
                ],
                [
                    "2023-07-07",
                    8535.91
                ],
                [
                    "2023-07-10",
                    8445.54
                ],
                [
                    "2023-07-11",
                    8431.08
                ],
                [
                    "2023-07-12",
                    8295.42
                ],
                [
                    "2023-07-13",
                    8568.46
                ],
                [
                    "2023-07-14",
                    8608.77
                ],
                [
                    "2023-07-17",
                    8639.81
                ],
                [
                    "2023-07-18",
                    8465.71
                ],
                [
                    "2023-07-19",
                    8436.91
                ],
                [
                    "2023-07-20",
                    8275.85
                ],
                [
                    "2023-07-21",
                    8153.68
                ],
                [
                    "2023-07-24",
                    8047.76
                ],
                [
                    "2023-07-25",
                    7984.13
                ],
                [
                    "2023-07-26",
                    8014.5
                ],
                [
                    "2023-07-27",
                    7856.77
                ],
                [
                    "2023-07-28",
                    7956.29
                ],
                [
                    "2023-07-31",
                    8285.02
                ],
                [
                    "2023-08-01",
                    8555.99
                ],
                [
                    "2023-08-02",
                    8481.79
                ],
                [
                    "2023-08-03",
                    8414.19
                ],
                [
                    "2023-08-04",
                    8361.03
                ],
                [
                    "2023-08-07",
                    8430.12
                ],
                [
                    "2023-08-08",
                    8670.9
                ],
                [
                    "2023-08-09",
                    8608.34
                ],
                [
                    "2023-08-10",
                    8706.8
                ],
                [
                    "2023-08-11",
                    8592.54
                ],
                [
                    "2023-08-14",
                    8567.63
                ],
                [
                    "2023-08-15",
                    8496.51
                ],
                [
                    "2023-08-16",
                    8537.93
                ],
                [
                    "2023-08-17",
                    8594.52
                ],
                [
                    "2023-08-18",
                    8440.36
                ],
                [
                    "2023-08-21",
                    8475.31
                ],
                [
                    "2023-08-22",
                    8565.36
                ],
                [
                    "2023-08-23",
                    8553.87
                ],
                [
                    "2023-08-24",
                    8391.87
                ],
                [
                    "2023-08-25",
                    8438.58
                ],
                [
                    "2023-08-28",
                    8410.5
                ],
                [
                    "2023-08-29",
                    8333.32
                ],
                [
                    "2023-08-30",
                    8466.26
                ],
                [
                    "2023-08-31",
                    8395.87
                ],
                [
                    "2023-09-01",
                    8415.66
                ],
                [
                    "2023-09-04",
                    8422.27
                ],
                [
                    "2023-09-05",
                    8164.8
                ],
                [
                    "2023-09-06",
                    7995.84
                ],
                [
                    "2023-09-07",
                    8006.13
                ],
                [
                    "2023-09-08",
                    7964.84
                ],
                [
                    "2023-09-11",
                    8097.27
                ],
                [
                    "2023-09-12",
                    8136.39
                ],
                [
                    "2023-09-13",
                    8046.54
                ],
                [
                    "2023-09-14",
                    7958.44
                ],
                [
                    "2023-09-15",
                    7921.7
                ],
                [
                    "2023-09-18",
                    7865.64
                ],
                [
                    "2023-09-19",
                    7858.95
                ],
                [
                    "2023-09-20",
                    7826.51
                ],
                [
                    "2023-09-21",
                    7774.87
                ],
                [
                    "2023-09-22",
                    7811.33
                ],
                [
                    "2023-09-25",
                    7727.98
                ],
                [
                    "2023-09-26",
                    7760.03
                ],
                [
                    "2023-09-27",
                    7651.21
                ],
                [
                    "2023-09-28",
                    7681.14
                ],
                [
                    "2023-10-09",
                    7905.68
                ],
                [
                    "2023-10-10",
                    7916.43
                ],
                [
                    "2023-10-11",
                    7797.61
                ],
                [
                    "2023-10-12",
                    7760.62
                ],
                [
                    "2023-10-13",
                    7704.29
                ],
                [
                    "2023-10-16",
                    7544.05
                ],
                [
                    "2023-10-17",
                    7435.36
                ],
                [
                    "2023-10-18",
                    7468.28
                ],
                [
                    "2023-10-19",
                    7463.21
                ],
                [
                    "2023-10-20",
                    7593.58
                ],
                [
                    "2023-10-23",
                    7497.09
                ],
                [
                    "2023-10-24",
                    7482.38
                ],
                [
                    "2023-10-25",
                    7460.38
                ],
                [
                    "2023-10-26",
                    7247.29
                ],
                [
                    "2023-10-27",
                    7333.38
                ],
                [
                    "2023-10-30",
                    7321.69
                ],
                [
                    "2023-10-31",
                    7065.82
                ],
                [
                    "2023-11-01",
                    7128.13
                ],
                [
                    "2023-11-02",
                    7188.23
                ],
                [
                    "2023-11-03",
                    7281.41
                ],
                [
                    "2023-11-06",
                    7026.4
                ],
                [
                    "2023-11-07",
                    6811.52
                ],
                [
                    "2023-11-08",
                    6697.12
                ],
                [
                    "2023-11-09",
                    6489.46
                ],
                [
                    "2023-11-10",
                    6563.14
                ],
                [
                    "2023-11-13",
                    6345.84
                ],
                [
                    "2023-11-14",
                    6384.95
                ],
                [
                    "2023-11-15",
                    6854.38
                ],
                [
                    "2023-11-16",
                    7134.89
                ],
                [
                    "2023-11-17",
                    7101.11
                ],
                [
                    "2023-11-20",
                    7030.04
                ],
                [
                    "2023-11-21",
                    7063.62
                ],
                [
                    "2023-11-22",
                    7122.05
                ],
                [
                    "2023-11-23",
                    7105.23
                ],
                [
                    "2023-11-24",
                    7111.82
                ],
                [
                    "2023-11-27",
                    7142.75
                ],
                [
                    "2023-11-28",
                    7210.76
                ],
                [
                    "2023-11-29",
                    7090.46
                ],
                [
                    "2023-11-30",
                    7246.88
                ],
                [
                    "2023-12-01",
                    7215.32
                ],
                [
                    "2023-12-04",
                    7350.75
                ],
                [
                    "2023-12-05",
                    7280.49
                ],
                [
                    "2023-12-06",
                    7250.11
                ],
                [
                    "2023-12-07",
                    7004.92
                ],
                [
                    "2023-12-08",
                    6985.13
                ],
                [
                    "2023-12-11",
                    7215.62
                ],
                [
                    "2023-12-12",
                    7325.89
                ],
                [
                    "2023-12-13",
                    7263.05
                ],
                [
                    "2023-12-14",
                    7260.3
                ],
                [
                    "2023-12-15",
                    7237.33
                ],
                [
                    "2023-12-18",
                    7333.87
                ],
                [
                    "2023-12-19",
                    7220.77
                ],
                [
                    "2023-12-20",
                    7233.75
                ],
                [
                    "2023-12-21",
                    7133.69
                ],
                [
                    "2023-12-22",
                    7000.86
                ],
                [
                    "2023-12-25",
                    6915.64
                ],
                [
                    "2023-12-26",
                    6872.95
                ],
                [
                    "2023-12-27",
                    6767.65
                ],
                [
                    "2023-12-28",
                    6771.95
                ],
                [
                    "2023-12-29",
                    6763.04
                ],
                [
                    "2024-01-02",
                    6882.13
                ],
                [
                    "2024-01-03",
                    6799.71
                ],
                [
                    "2024-01-04",
                    6736.53
                ],
                [
                    "2024-01-05",
                    6558.54
                ],
                [
                    "2024-01-08",
                    6705.17
                ],
                [
                    "2024-01-09",
                    6581.64
                ],
                [
                    "2024-01-10",
                    6516.1
                ],
                [
                    "2024-01-11",
                    6451.53
                ],
                [
                    "2024-01-12",
                    6498.06
                ],
                [
                    "2024-01-15",
                    6314.25
                ],
                [
                    "2024-01-16",
                    6421.51
                ],
                [
                    "2024-01-17",
                    6413.04
                ],
                [
                    "2024-01-18",
                    6315.52
                ],
                [
                    "2024-01-19",
                    6393.09
                ],
                [
                    "2024-01-22",
                    6483.39
                ],
                [
                    "2024-01-23",
                    6478.34
                ],
                [
                    "2024-01-24",
                    6524.43
                ],
                [
                    "2024-01-25",
                    6677.78
                ],
                [
                    "2024-01-26",
                    6867.99
                ],
                [
                    "2024-01-29",
                    6822.26
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "margin": 8
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "markPoint": {
                "label": {
                    "show": true,
                    "position": "inside",
                    "color": "#fff",
                    "margin": 8
                },
                "data": [
                    {
                        "type": "max"
                    },
                    {
                        "type": "min"
                    }
                ]
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "\u5168\u6307\u533b\u836f",
            "connectNulls": true,
            "xAxisIndex": 0,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2015-02-17",
                    5902.07
                ],
                [
                    "2015-02-25",
                    5908.29
                ],
                [
                    "2015-02-26",
                    5908.53
                ],
                [
                    "2015-02-27",
                    5838.31
                ],
                [
                    "2015-03-02",
                    5624.01
                ],
                [
                    "2015-03-03",
                    5609.24
                ],
                [
                    "2015-03-04",
                    5669.94
                ],
                [
                    "2015-03-05",
                    5836.24
                ],
                [
                    "2015-03-06",
                    5894.61
                ],
                [
                    "2015-03-09",
                    5954.0
                ],
                [
                    "2015-03-10",
                    5889.4
                ],
                [
                    "2015-03-11",
                    5855.87
                ],
                [
                    "2015-03-12",
                    5755.6
                ],
                [
                    "2015-03-13",
                    5737.48
                ],
                [
                    "2015-03-16",
                    5649.09
                ],
                [
                    "2015-03-17",
                    5713.88
                ],
                [
                    "2015-03-18",
                    5735.47
                ],
                [
                    "2015-03-19",
                    5825.74
                ],
                [
                    "2015-03-20",
                    5841.67
                ],
                [
                    "2015-03-23",
                    5836.5
                ],
                [
                    "2015-03-24",
                    5773.47
                ],
                [
                    "2015-03-25",
                    5754.99
                ],
                [
                    "2015-03-26",
                    5699.31
                ],
                [
                    "2015-03-27",
                    5630.22
                ],
                [
                    "2015-03-30",
                    5505.53
                ],
                [
                    "2015-03-31",
                    5454.3
                ],
                [
                    "2015-04-01",
                    5543.54
                ],
                [
                    "2015-04-02",
                    5536.36
                ],
                [
                    "2015-04-03",
                    5476.37
                ],
                [
                    "2015-04-07",
                    5374.21
                ],
                [
                    "2015-04-08",
                    5410.92
                ],
                [
                    "2015-04-09",
                    5410.23
                ],
                [
                    "2015-04-10",
                    5409.45
                ],
                [
                    "2015-04-13",
                    5332.61
                ],
                [
                    "2015-04-14",
                    5348.15
                ],
                [
                    "2015-04-15",
                    5486.21
                ],
                [
                    "2015-04-16",
                    5324.32
                ],
                [
                    "2015-04-17",
                    5276.56
                ],
                [
                    "2015-04-20",
                    5177.33
                ],
                [
                    "2015-04-21",
                    5181.67
                ],
                [
                    "2015-04-22",
                    5110.21
                ],
                [
                    "2015-04-23",
                    4986.63
                ],
                [
                    "2015-04-24",
                    4984.52
                ],
                [
                    "2015-04-27",
                    4987.45
                ],
                [
                    "2015-04-28",
                    4967.91
                ],
                [
                    "2015-04-29",
                    5124.87
                ],
                [
                    "2015-04-30",
                    5184.08
                ],
                [
                    "2015-05-04",
                    5146.69
                ],
                [
                    "2015-05-05",
                    5147.59
                ],
                [
                    "2015-05-06",
                    5013.41
                ],
                [
                    "2015-05-07",
                    4994.11
                ],
                [
                    "2015-05-08",
                    4865.22
                ],
                [
                    "2015-05-11",
                    4816.24
                ],
                [
                    "2015-05-12",
                    4903.62
                ],
                [
                    "2015-05-13",
                    5012.85
                ],
                [
                    "2015-05-14",
                    5068.39
                ],
                [
                    "2015-05-15",
                    5076.56
                ],
                [
                    "2015-05-18",
                    5163.21
                ],
                [
                    "2015-05-19",
                    5171.47
                ],
                [
                    "2015-05-20",
                    5204.22
                ],
                [
                    "2015-05-21",
                    5324.16
                ],
                [
                    "2015-05-22",
                    5372.31
                ],
                [
                    "2015-05-25",
                    5383.94
                ],
                [
                    "2015-05-26",
                    5374.45
                ],
                [
                    "2015-05-27",
                    5307.83
                ],
                [
                    "2015-05-28",
                    5374.1
                ],
                [
                    "2015-05-29",
                    5358.56
                ],
                [
                    "2015-06-01",
                    5353.65
                ],
                [
                    "2015-06-02",
                    5466.47
                ],
                [
                    "2015-06-03",
                    5485.15
                ],
                [
                    "2015-06-04",
                    5358.92
                ],
                [
                    "2015-06-05",
                    5362.69
                ],
                [
                    "2015-06-08",
                    5239.41
                ],
                [
                    "2015-06-09",
                    5241.67
                ],
                [
                    "2015-06-10",
                    5222.06
                ],
                [
                    "2015-06-11",
                    5202.87
                ],
                [
                    "2015-06-12",
                    5251.22
                ],
                [
                    "2015-06-15",
                    5220.05
                ],
                [
                    "2015-06-16",
                    5269.29
                ],
                [
                    "2015-06-17",
                    5350.62
                ],
                [
                    "2015-06-18",
                    5207.6
                ],
                [
                    "2015-06-19",
                    5327.15
                ],
                [
                    "2015-06-23",
                    5255.33
                ],
                [
                    "2015-06-24",
                    5092.3
                ],
                [
                    "2015-06-25",
                    5090.23
                ],
                [
                    "2015-06-26",
                    5103.56
                ],
                [
                    "2015-06-29",
                    5070.42
                ],
                [
                    "2015-06-30",
                    5019.97
                ],
                [
                    "2015-07-01",
                    4961.09
                ],
                [
                    "2015-07-02",
                    4823.33
                ],
                [
                    "2015-07-03",
                    4761.28
                ],
                [
                    "2015-07-06",
                    4662.65
                ],
                [
                    "2015-07-07",
                    4763.12
                ],
                [
                    "2015-07-08",
                    4780.67
                ],
                [
                    "2015-07-09",
                    4768.7
                ],
                [
                    "2015-07-10",
                    4693.29
                ],
                [
                    "2015-07-13",
                    4659.81
                ],
                [
                    "2015-07-14",
                    4666.86
                ],
                [
                    "2015-07-15",
                    4601.4
                ],
                [
                    "2015-07-16",
                    4486.7
                ],
                [
                    "2015-07-17",
                    4429.41
                ],
                [
                    "2015-07-20",
                    4442.86
                ],
                [
                    "2015-07-21",
                    4500.14
                ],
                [
                    "2015-07-22",
                    4367.57
                ],
                [
                    "2015-07-23",
                    4180.92
                ],
                [
                    "2015-07-24",
                    4165.84
                ],
                [
                    "2015-07-27",
                    4303.07
                ],
                [
                    "2015-07-28",
                    4453.49
                ],
                [
                    "2015-07-29",
                    4441.68
                ],
                [
                    "2015-07-30",
                    4425.71
                ],
                [
                    "2015-07-31",
                    4261.68
                ],
                [
                    "2015-08-03",
                    4100.67
                ],
                [
                    "2015-08-04",
                    4278.0
                ],
                [
                    "2015-08-05",
                    4107.55
                ],
                [
                    "2015-08-06",
                    4154.74
                ],
                [
                    "2015-08-07",
                    4281.06
                ],
                [
                    "2015-08-10",
                    4245.17
                ],
                [
                    "2015-08-11",
                    4243.44
                ],
                [
                    "2015-08-12",
                    4247.18
                ],
                [
                    "2015-08-13",
                    4306.12
                ],
                [
                    "2015-08-14",
                    4374.35
                ],
                [
                    "2015-08-17",
                    4422.45
                ],
                [
                    "2015-08-18",
                    4340.42
                ],
                [
                    "2015-08-19",
                    4428.79
                ],
                [
                    "2015-08-20",
                    4482.97
                ],
                [
                    "2015-08-21",
                    4496.19
                ],
                [
                    "2015-08-24",
                    4565.33
                ],
                [
                    "2015-08-25",
                    4574.96
                ],
                [
                    "2015-08-26",
                    4618.85
                ],
                [
                    "2015-08-27",
                    4599.18
                ],
                [
                    "2015-08-28",
                    4585.46
                ],
                [
                    "2015-08-31",
                    4562.64
                ],
                [
                    "2015-09-01",
                    4594.67
                ],
                [
                    "2015-09-02",
                    4681.51
                ],
                [
                    "2015-09-07",
                    4704.71
                ],
                [
                    "2015-09-08",
                    4758.68
                ],
                [
                    "2015-09-09",
                    4763.19
                ],
                [
                    "2015-09-10",
                    4710.21
                ],
                [
                    "2015-09-11",
                    4676.98
                ],
                [
                    "2015-09-14",
                    4658.58
                ],
                [
                    "2015-09-15",
                    4728.07
                ],
                [
                    "2015-09-16",
                    4703.87
                ],
                [
                    "2015-09-17",
                    4640.28
                ],
                [
                    "2015-09-18",
                    4625.35
                ],
                [
                    "2015-09-21",
                    4670.75
                ],
                [
                    "2015-09-22",
                    4737.32
                ],
                [
                    "2015-09-23",
                    4850.81
                ],
                [
                    "2015-09-24",
                    4857.84
                ],
                [
                    "2015-09-25",
                    4689.89
                ],
                [
                    "2015-09-28",
                    4732.77
                ],
                [
                    "2015-09-29",
                    4853.28
                ],
                [
                    "2015-09-30",
                    4907.69
                ],
                [
                    "2015-10-08",
                    4778.14
                ],
                [
                    "2015-10-09",
                    4749.05
                ],
                [
                    "2015-10-12",
                    4723.62
                ],
                [
                    "2015-10-13",
                    4644.3
                ],
                [
                    "2015-10-14",
                    4662.17
                ],
                [
                    "2015-10-15",
                    4618.85
                ],
                [
                    "2015-10-16",
                    4440.03
                ],
                [
                    "2015-10-19",
                    4365.28
                ],
                [
                    "2015-10-20",
                    4342.62
                ],
                [
                    "2015-10-21",
                    4455.46
                ],
                [
                    "2015-10-22",
                    4459.85
                ],
                [
                    "2015-10-23",
                    4408.37
                ],
                [
                    "2015-10-26",
                    4454.1
                ],
                [
                    "2015-10-27",
                    4461.8
                ],
                [
                    "2015-10-28",
                    4553.49
                ],
                [
                    "2015-10-29",
                    4572.04
                ],
                [
                    "2015-10-30",
                    4557.8
                ],
                [
                    "2015-11-02",
                    4552.48
                ],
                [
                    "2015-11-03",
                    4601.27
                ],
                [
                    "2015-11-04",
                    4601.65
                ],
                [
                    "2015-11-05",
                    4623.35
                ],
                [
                    "2015-11-06",
                    4579.07
                ],
                [
                    "2015-11-09",
                    4527.21
                ],
                [
                    "2015-11-10",
                    4543.89
                ],
                [
                    "2015-11-11",
                    4520.97
                ],
                [
                    "2015-11-12",
                    4503.16
                ],
                [
                    "2015-11-13",
                    4594.51
                ],
                [
                    "2015-11-16",
                    4697.75
                ],
                [
                    "2015-11-17",
                    4726.45
                ],
                [
                    "2015-11-18",
                    4795.18
                ],
                [
                    "2015-11-19",
                    4771.7
                ],
                [
                    "2015-11-20",
                    4678.46
                ],
                [
                    "2015-11-23",
                    4737.56
                ],
                [
                    "2015-11-24",
                    4776.66
                ],
                [
                    "2015-11-25",
                    4832.68
                ],
                [
                    "2015-11-26",
                    4777.03
                ],
                [
                    "2015-11-27",
                    4740.69
                ],
                [
                    "2015-11-30",
                    4745.84
                ],
                [
                    "2015-12-01",
                    4654.41
                ],
                [
                    "2015-12-02",
                    4660.53
                ],
                [
                    "2015-12-03",
                    4730.01
                ],
                [
                    "2015-12-04",
                    4759.02
                ],
                [
                    "2015-12-07",
                    4698.59
                ],
                [
                    "2015-12-08",
                    4630.12
                ],
                [
                    "2015-12-09",
                    4662.43
                ],
                [
                    "2015-12-10",
                    4709.16
                ],
                [
                    "2015-12-11",
                    4716.69
                ],
                [
                    "2015-12-14",
                    4753.6
                ],
                [
                    "2015-12-15",
                    4791.42
                ],
                [
                    "2015-12-16",
                    4730.25
                ],
                [
                    "2015-12-17",
                    4806.92
                ],
                [
                    "2015-12-18",
                    4774.37
                ],
                [
                    "2015-12-21",
                    4734.04
                ],
                [
                    "2015-12-22",
                    4715.75
                ],
                [
                    "2015-12-23",
                    4789.85
                ],
                [
                    "2015-12-24",
                    4829.64
                ],
                [
                    "2015-12-25",
                    4948.79
                ],
                [
                    "2015-12-28",
                    4924.18
                ],
                [
                    "2015-12-29",
                    4982.06
                ],
                [
                    "2015-12-30",
                    5045.6
                ],
                [
                    "2015-12-31",
                    5062.36
                ],
                [
                    "2016-01-04",
                    4951.09
                ],
                [
                    "2016-01-05",
                    4900.4
                ],
                [
                    "2016-01-06",
                    4857.18
                ],
                [
                    "2016-01-07",
                    4836.38
                ],
                [
                    "2016-01-08",
                    4865.64
                ],
                [
                    "2016-01-11",
                    4884.22
                ],
                [
                    "2016-01-12",
                    4967.99
                ],
                [
                    "2016-01-13",
                    5066.99
                ],
                [
                    "2016-01-14",
                    5027.31
                ],
                [
                    "2016-01-15",
                    4962.57
                ],
                [
                    "2016-01-18",
                    4929.3
                ],
                [
                    "2016-01-19",
                    5083.99
                ],
                [
                    "2016-01-20",
                    5051.6
                ],
                [
                    "2016-01-21",
                    4930.49
                ],
                [
                    "2016-01-22",
                    5070.61
                ],
                [
                    "2016-01-25",
                    5118.37
                ],
                [
                    "2016-01-26",
                    5149.1
                ],
                [
                    "2016-01-27",
                    5024.16
                ],
                [
                    "2016-01-28",
                    4980.07
                ],
                [
                    "2016-01-29",
                    4977.72
                ],
                [
                    "2016-02-01",
                    5007.27
                ],
                [
                    "2016-02-02",
                    5015.93
                ],
                [
                    "2016-02-03",
                    5004.03
                ],
                [
                    "2016-02-04",
                    5032.43
                ],
                [
                    "2016-02-05",
                    5019.04
                ],
                [
                    "2016-02-15",
                    4948.95
                ],
                [
                    "2016-02-16",
                    4846.36
                ],
                [
                    "2016-02-17",
                    4775.51
                ],
                [
                    "2016-02-18",
                    4746.91
                ],
                [
                    "2016-02-19",
                    4825.7
                ],
                [
                    "2016-02-22",
                    4892.48
                ],
                [
                    "2016-02-23",
                    4978.47
                ],
                [
                    "2016-02-24",
                    5062.34
                ],
                [
                    "2016-02-25",
                    5064.83
                ],
                [
                    "2016-02-26",
                    5004.91
                ],
                [
                    "2016-02-29",
                    5136.16
                ],
                [
                    "2016-03-01",
                    5158.37
                ],
                [
                    "2016-03-02",
                    5126.38
                ],
                [
                    "2016-03-03",
                    5150.66
                ],
                [
                    "2016-03-04",
                    5117.58
                ],
                [
                    "2016-03-07",
                    5039.58
                ],
                [
                    "2016-03-08",
                    4982.82
                ],
                [
                    "2016-03-09",
                    5009.84
                ],
                [
                    "2016-03-10",
                    5122.07
                ],
                [
                    "2016-03-11",
                    5097.43
                ],
                [
                    "2016-03-14",
                    5096.01
                ],
                [
                    "2016-03-15",
                    5026.0
                ],
                [
                    "2016-03-16",
                    4941.82
                ],
                [
                    "2016-03-17",
                    4928.04
                ],
                [
                    "2016-03-18",
                    4911.12
                ],
                [
                    "2016-03-21",
                    4774.15
                ],
                [
                    "2016-03-22",
                    4773.17
                ],
                [
                    "2016-03-23",
                    4872.8
                ],
                [
                    "2016-03-24",
                    4838.53
                ],
                [
                    "2016-03-25",
                    4857.73
                ],
                [
                    "2016-03-28",
                    4882.27
                ],
                [
                    "2016-03-29",
                    5024.08
                ],
                [
                    "2016-03-30",
                    5033.98
                ],
                [
                    "2016-03-31",
                    5067.62
                ],
                [
                    "2016-04-01",
                    5083.95
                ],
                [
                    "2016-04-05",
                    5042.68
                ],
                [
                    "2016-04-06",
                    5029.45
                ],
                [
                    "2016-04-07",
                    4922.68
                ],
                [
                    "2016-04-08",
                    4925.99
                ],
                [
                    "2016-04-11",
                    4964.63
                ],
                [
                    "2016-04-12",
                    4828.02
                ],
                [
                    "2016-04-13",
                    4782.4
                ],
                [
                    "2016-04-14",
                    4810.36
                ],
                [
                    "2016-04-15",
                    4794.62
                ],
                [
                    "2016-04-18",
                    4707.45
                ],
                [
                    "2016-04-19",
                    4800.82
                ],
                [
                    "2016-04-20",
                    4874.37
                ],
                [
                    "2016-04-21",
                    4870.29
                ],
                [
                    "2016-04-22",
                    5011.59
                ],
                [
                    "2016-04-25",
                    5045.09
                ],
                [
                    "2016-04-26",
                    5009.65
                ],
                [
                    "2016-04-27",
                    4994.23
                ],
                [
                    "2016-04-28",
                    5051.93
                ],
                [
                    "2016-04-29",
                    5102.99
                ],
                [
                    "2016-05-03",
                    5094.62
                ],
                [
                    "2016-05-04",
                    5136.52
                ],
                [
                    "2016-05-05",
                    5092.8
                ],
                [
                    "2016-05-06",
                    5116.96
                ],
                [
                    "2016-05-09",
                    5016.56
                ],
                [
                    "2016-05-10",
                    4980.32
                ],
                [
                    "2016-05-11",
                    4936.12
                ],
                [
                    "2016-05-12",
                    4897.49
                ],
                [
                    "2016-05-13",
                    4938.68
                ],
                [
                    "2016-05-16",
                    4933.41
                ],
                [
                    "2016-05-17",
                    4999.41
                ],
                [
                    "2016-05-18",
                    5052.9
                ],
                [
                    "2016-05-19",
                    5056.42
                ],
                [
                    "2016-05-20",
                    5034.81
                ],
                [
                    "2016-05-23",
                    5018.23
                ],
                [
                    "2016-05-24",
                    4998.25
                ],
                [
                    "2016-05-25",
                    4927.21
                ],
                [
                    "2016-05-26",
                    4879.37
                ],
                [
                    "2016-05-27",
                    4833.0
                ],
                [
                    "2016-05-30",
                    4764.67
                ],
                [
                    "2016-05-31",
                    4806.77
                ],
                [
                    "2016-06-01",
                    4784.78
                ],
                [
                    "2016-06-02",
                    4734.49
                ],
                [
                    "2016-06-03",
                    4715.57
                ],
                [
                    "2016-06-06",
                    4699.27
                ],
                [
                    "2016-06-07",
                    4721.66
                ],
                [
                    "2016-06-08",
                    4655.6
                ],
                [
                    "2016-06-13",
                    4660.5
                ],
                [
                    "2016-06-14",
                    4622.31
                ],
                [
                    "2016-06-15",
                    4495.85
                ],
                [
                    "2016-06-16",
                    4415.26
                ],
                [
                    "2016-06-17",
                    4411.58
                ],
                [
                    "2016-06-20",
                    4452.2
                ],
                [
                    "2016-06-21",
                    4349.98
                ],
                [
                    "2016-06-22",
                    4371.0
                ],
                [
                    "2016-06-23",
                    4504.31
                ],
                [
                    "2016-06-24",
                    4488.14
                ],
                [
                    "2016-06-27",
                    4564.96
                ],
                [
                    "2016-06-28",
                    4577.84
                ],
                [
                    "2016-06-29",
                    4552.45
                ],
                [
                    "2016-06-30",
                    4531.51
                ],
                [
                    "2016-07-01",
                    4513.7
                ],
                [
                    "2016-07-04",
                    4656.45
                ],
                [
                    "2016-07-05",
                    4592.37
                ],
                [
                    "2016-07-06",
                    4585.72
                ],
                [
                    "2016-07-07",
                    4601.23
                ],
                [
                    "2016-07-08",
                    4573.63
                ],
                [
                    "2016-07-11",
                    4626.67
                ],
                [
                    "2016-07-12",
                    4719.42
                ],
                [
                    "2016-07-13",
                    4817.56
                ],
                [
                    "2016-07-14",
                    4838.27
                ],
                [
                    "2016-07-15",
                    4809.85
                ],
                [
                    "2016-07-18",
                    4859.0
                ],
                [
                    "2016-07-19",
                    4901.84
                ],
                [
                    "2016-07-20",
                    4809.49
                ],
                [
                    "2016-07-21",
                    4925.2
                ],
                [
                    "2016-07-22",
                    5042.03
                ],
                [
                    "2016-07-25",
                    5026.38
                ],
                [
                    "2016-07-26",
                    5061.41
                ],
                [
                    "2016-07-27",
                    5002.54
                ],
                [
                    "2016-07-28",
                    5198.72
                ],
                [
                    "2016-07-29",
                    5272.78
                ],
                [
                    "2016-08-01",
                    5309.59
                ],
                [
                    "2016-08-02",
                    5312.98
                ],
                [
                    "2016-08-03",
                    5380.96
                ],
                [
                    "2016-08-04",
                    5402.0
                ],
                [
                    "2016-08-05",
                    5295.03
                ],
                [
                    "2016-08-08",
                    5332.88
                ],
                [
                    "2016-08-09",
                    5259.74
                ],
                [
                    "2016-08-10",
                    5374.74
                ],
                [
                    "2016-08-11",
                    5515.28
                ],
                [
                    "2016-08-12",
                    5517.62
                ],
                [
                    "2016-08-15",
                    5503.68
                ],
                [
                    "2016-08-16",
                    5473.5
                ],
                [
                    "2016-08-17",
                    5486.04
                ],
                [
                    "2016-08-18",
                    5369.97
                ],
                [
                    "2016-08-19",
                    5471.23
                ],
                [
                    "2016-08-22",
                    5570.26
                ],
                [
                    "2016-08-23",
                    5620.9
                ],
                [
                    "2016-08-24",
                    5738.39
                ],
                [
                    "2016-08-25",
                    5744.58
                ],
                [
                    "2016-08-26",
                    5707.35
                ],
                [
                    "2016-08-29",
                    5960.45
                ],
                [
                    "2016-08-30",
                    5862.17
                ],
                [
                    "2016-08-31",
                    5785.79
                ],
                [
                    "2016-09-01",
                    5844.35
                ],
                [
                    "2016-09-02",
                    5814.18
                ],
                [
                    "2016-09-05",
                    5742.7
                ],
                [
                    "2016-09-06",
                    5829.93
                ],
                [
                    "2016-09-07",
                    5955.27
                ],
                [
                    "2016-09-08",
                    5866.33
                ],
                [
                    "2016-09-09",
                    6061.3
                ],
                [
                    "2016-09-12",
                    6143.56
                ],
                [
                    "2016-09-13",
                    5974.84
                ],
                [
                    "2016-09-14",
                    5883.89
                ],
                [
                    "2016-09-19",
                    5922.19
                ],
                [
                    "2016-09-20",
                    5752.53
                ],
                [
                    "2016-09-21",
                    5711.88
                ],
                [
                    "2016-09-22",
                    5805.21
                ],
                [
                    "2016-09-23",
                    5850.81
                ],
                [
                    "2016-09-26",
                    5804.86
                ],
                [
                    "2016-09-27",
                    5756.27
                ],
                [
                    "2016-09-28",
                    5898.75
                ],
                [
                    "2016-09-29",
                    5982.68
                ],
                [
                    "2016-09-30",
                    6025.13
                ],
                [
                    "2016-10-10",
                    5998.06
                ],
                [
                    "2016-10-11",
                    6008.16
                ],
                [
                    "2016-10-12",
                    6077.57
                ],
                [
                    "2016-10-13",
                    6010.65
                ],
                [
                    "2016-10-14",
                    5977.33
                ],
                [
                    "2016-10-17",
                    6019.08
                ],
                [
                    "2016-10-18",
                    5792.04
                ],
                [
                    "2016-10-19",
                    5811.49
                ],
                [
                    "2016-10-20",
                    5915.67
                ],
                [
                    "2016-10-21",
                    5816.6
                ],
                [
                    "2016-10-24",
                    5721.07
                ],
                [
                    "2016-10-25",
                    5716.97
                ],
                [
                    "2016-10-26",
                    5676.04
                ],
                [
                    "2016-10-27",
                    5653.79
                ],
                [
                    "2016-10-28",
                    5676.28
                ],
                [
                    "2016-10-31",
                    5791.38
                ],
                [
                    "2016-11-01",
                    5769.33
                ],
                [
                    "2016-11-02",
                    5869.43
                ],
                [
                    "2016-11-03",
                    5939.71
                ],
                [
                    "2016-11-04",
                    5783.53
                ],
                [
                    "2016-11-07",
                    5904.62
                ],
                [
                    "2016-11-08",
                    5874.82
                ],
                [
                    "2016-11-09",
                    5778.58
                ],
                [
                    "2016-11-10",
                    5843.85
                ],
                [
                    "2016-11-11",
                    5994.61
                ],
                [
                    "2016-11-14",
                    6071.06
                ],
                [
                    "2016-11-15",
                    6047.67
                ],
                [
                    "2016-11-16",
                    6165.58
                ],
                [
                    "2016-11-17",
                    6133.67
                ],
                [
                    "2016-11-18",
                    6147.98
                ],
                [
                    "2016-11-21",
                    6137.91
                ],
                [
                    "2016-11-22",
                    6082.97
                ],
                [
                    "2016-11-23",
                    6190.61
                ],
                [
                    "2016-11-24",
                    6219.59
                ],
                [
                    "2016-11-25",
                    6246.8
                ],
                [
                    "2016-11-28",
                    6092.64
                ],
                [
                    "2016-11-29",
                    6145.57
                ],
                [
                    "2016-11-30",
                    6143.96
                ],
                [
                    "2016-12-01",
                    6144.58
                ],
                [
                    "2016-12-02",
                    6241.67
                ],
                [
                    "2016-12-05",
                    6323.44
                ],
                [
                    "2016-12-06",
                    6336.39
                ],
                [
                    "2016-12-07",
                    6389.49
                ],
                [
                    "2016-12-08",
                    6469.44
                ],
                [
                    "2016-12-09",
                    6475.79
                ],
                [
                    "2016-12-12",
                    6427.16
                ],
                [
                    "2016-12-13",
                    6289.54
                ],
                [
                    "2016-12-14",
                    6317.09
                ],
                [
                    "2016-12-15",
                    6191.94
                ],
                [
                    "2016-12-16",
                    6098.63
                ],
                [
                    "2016-12-19",
                    6010.02
                ],
                [
                    "2016-12-20",
                    6157.02
                ],
                [
                    "2016-12-21",
                    6264.56
                ],
                [
                    "2016-12-22",
                    6246.06
                ],
                [
                    "2016-12-23",
                    6207.59
                ],
                [
                    "2016-12-26",
                    5995.59
                ],
                [
                    "2016-12-27",
                    6002.88
                ],
                [
                    "2016-12-28",
                    5729.63
                ],
                [
                    "2016-12-29",
                    5691.89
                ],
                [
                    "2016-12-30",
                    5884.09
                ],
                [
                    "2017-01-03",
                    5850.38
                ],
                [
                    "2017-01-04",
                    5798.42
                ],
                [
                    "2017-01-05",
                    5979.75
                ],
                [
                    "2017-01-06",
                    6194.27
                ],
                [
                    "2017-01-09",
                    6251.42
                ],
                [
                    "2017-01-10",
                    6185.95
                ],
                [
                    "2017-01-11",
                    6107.33
                ],
                [
                    "2017-01-12",
                    5981.11
                ],
                [
                    "2017-01-13",
                    6047.91
                ],
                [
                    "2017-01-16",
                    6152.26
                ],
                [
                    "2017-01-17",
                    6273.53
                ],
                [
                    "2017-01-18",
                    6295.11
                ],
                [
                    "2017-01-19",
                    6485.8
                ],
                [
                    "2017-01-20",
                    6528.29
                ],
                [
                    "2017-01-23",
                    6388.83
                ],
                [
                    "2017-01-24",
                    6368.83
                ],
                [
                    "2017-01-25",
                    6253.9
                ],
                [
                    "2017-01-26",
                    6422.44
                ],
                [
                    "2017-02-03",
                    6555.39
                ],
                [
                    "2017-02-06",
                    6674.95
                ],
                [
                    "2017-02-07",
                    6536.67
                ],
                [
                    "2017-02-08",
                    6518.81
                ],
                [
                    "2017-02-09",
                    6455.28
                ],
                [
                    "2017-02-10",
                    6370.79
                ],
                [
                    "2017-02-13",
                    6349.07
                ],
                [
                    "2017-02-14",
                    6506.46
                ],
                [
                    "2017-02-15",
                    6509.5
                ],
                [
                    "2017-02-16",
                    6675.13
                ],
                [
                    "2017-02-17",
                    6737.41
                ],
                [
                    "2017-02-20",
                    6629.05
                ],
                [
                    "2017-02-21",
                    6716.02
                ],
                [
                    "2017-02-22",
                    6723.88
                ],
                [
                    "2017-02-23",
                    6713.63
                ],
                [
                    "2017-02-24",
                    6701.07
                ],
                [
                    "2017-02-27",
                    6673.47
                ],
                [
                    "2017-02-28",
                    6482.39
                ],
                [
                    "2017-03-01",
                    6333.54
                ],
                [
                    "2017-03-02",
                    6440.36
                ],
                [
                    "2017-03-03",
                    6390.2
                ],
                [
                    "2017-03-06",
                    6399.91
                ],
                [
                    "2017-03-07",
                    6463.69
                ],
                [
                    "2017-03-08",
                    6489.13
                ],
                [
                    "2017-03-09",
                    6586.66
                ],
                [
                    "2017-03-10",
                    6594.89
                ],
                [
                    "2017-03-13",
                    6437.0
                ],
                [
                    "2017-03-14",
                    6440.11
                ],
                [
                    "2017-03-15",
                    6325.28
                ],
                [
                    "2017-03-16",
                    6374.38
                ],
                [
                    "2017-03-17",
                    6463.52
                ],
                [
                    "2017-03-20",
                    6419.19
                ],
                [
                    "2017-03-21",
                    6436.55
                ],
                [
                    "2017-03-22",
                    6461.88
                ],
                [
                    "2017-03-23",
                    6423.89
                ],
                [
                    "2017-03-24",
                    6377.91
                ],
                [
                    "2017-03-27",
                    6322.75
                ],
                [
                    "2017-03-28",
                    6324.63
                ],
                [
                    "2017-03-29",
                    6380.62
                ],
                [
                    "2017-03-30",
                    6442.54
                ],
                [
                    "2017-03-31",
                    6362.91
                ],
                [
                    "2017-04-05",
                    6448.45
                ],
                [
                    "2017-04-06",
                    6604.83
                ],
                [
                    "2017-04-07",
                    6615.6
                ],
                [
                    "2017-04-10",
                    6566.36
                ],
                [
                    "2017-04-11",
                    6656.1
                ],
                [
                    "2017-04-12",
                    6776.83
                ],
                [
                    "2017-04-13",
                    6805.82
                ],
                [
                    "2017-04-14",
                    6818.66
                ],
                [
                    "2017-04-17",
                    6832.14
                ],
                [
                    "2017-04-18",
                    6740.73
                ],
                [
                    "2017-04-19",
                    6815.23
                ],
                [
                    "2017-04-20",
                    6781.92
                ],
                [
                    "2017-04-21",
                    6880.84
                ],
                [
                    "2017-04-24",
                    6747.77
                ],
                [
                    "2017-04-25",
                    6704.06
                ],
                [
                    "2017-04-26",
                    6718.3
                ],
                [
                    "2017-04-27",
                    6881.39
                ],
                [
                    "2017-04-28",
                    6838.45
                ],
                [
                    "2017-05-02",
                    6705.61
                ],
                [
                    "2017-05-03",
                    6678.8
                ],
                [
                    "2017-05-04",
                    6507.05
                ],
                [
                    "2017-05-05",
                    6441.56
                ],
                [
                    "2017-05-08",
                    6342.18
                ],
                [
                    "2017-05-09",
                    6422.74
                ],
                [
                    "2017-05-10",
                    6308.42
                ],
                [
                    "2017-05-11",
                    6331.21
                ],
                [
                    "2017-05-12",
                    6280.03
                ],
                [
                    "2017-05-15",
                    6301.13
                ],
                [
                    "2017-05-16",
                    6212.27
                ],
                [
                    "2017-05-17",
                    6107.24
                ],
                [
                    "2017-05-18",
                    6027.59
                ],
                [
                    "2017-05-19",
                    6180.35
                ],
                [
                    "2017-05-22",
                    6271.87
                ],
                [
                    "2017-05-23",
                    6169.02
                ],
                [
                    "2017-05-24",
                    6265.02
                ],
                [
                    "2017-05-25",
                    6322.98
                ],
                [
                    "2017-05-26",
                    6390.87
                ],
                [
                    "2017-05-31",
                    6366.26
                ],
                [
                    "2017-06-01",
                    6390.78
                ],
                [
                    "2017-06-02",
                    6373.72
                ],
                [
                    "2017-06-05",
                    6332.0
                ],
                [
                    "2017-06-06",
                    6345.86
                ],
                [
                    "2017-06-07",
                    6363.91
                ],
                [
                    "2017-06-08",
                    6415.51
                ],
                [
                    "2017-06-09",
                    6472.69
                ],
                [
                    "2017-06-12",
                    6541.35
                ],
                [
                    "2017-06-13",
                    6280.35
                ],
                [
                    "2017-06-14",
                    6416.77
                ],
                [
                    "2017-06-15",
                    6492.1
                ],
                [
                    "2017-06-16",
                    6485.31
                ],
                [
                    "2017-06-19",
                    6469.86
                ],
                [
                    "2017-06-20",
                    6492.33
                ],
                [
                    "2017-06-21",
                    6443.63
                ],
                [
                    "2017-06-22",
                    6395.55
                ],
                [
                    "2017-06-23",
                    6449.06
                ],
                [
                    "2017-06-26",
                    6475.28
                ],
                [
                    "2017-06-27",
                    6377.22
                ],
                [
                    "2017-06-28",
                    6425.41
                ],
                [
                    "2017-06-29",
                    6463.48
                ],
                [
                    "2017-06-30",
                    6416.34
                ],
                [
                    "2017-07-03",
                    6380.85
                ],
                [
                    "2017-07-04",
                    6558.11
                ],
                [
                    "2017-07-05",
                    6537.19
                ],
                [
                    "2017-07-06",
                    6556.62
                ],
                [
                    "2017-07-07",
                    6507.76
                ],
                [
                    "2017-07-10",
                    6563.24
                ],
                [
                    "2017-07-11",
                    6562.45
                ],
                [
                    "2017-07-12",
                    6609.94
                ],
                [
                    "2017-07-13",
                    6740.13
                ],
                [
                    "2017-07-14",
                    6709.06
                ],
                [
                    "2017-07-17",
                    6564.75
                ],
                [
                    "2017-07-18",
                    6640.82
                ],
                [
                    "2017-07-19",
                    6701.15
                ],
                [
                    "2017-07-20",
                    6642.9
                ],
                [
                    "2017-07-21",
                    6517.04
                ],
                [
                    "2017-07-24",
                    6490.5
                ],
                [
                    "2017-07-25",
                    6579.36
                ],
                [
                    "2017-07-26",
                    6671.8
                ],
                [
                    "2017-07-27",
                    6628.8
                ],
                [
                    "2017-07-28",
                    6539.34
                ],
                [
                    "2017-07-31",
                    6453.96
                ],
                [
                    "2017-08-01",
                    6499.55
                ],
                [
                    "2017-08-02",
                    6626.84
                ],
                [
                    "2017-08-03",
                    6635.74
                ],
                [
                    "2017-08-04",
                    6721.7
                ],
                [
                    "2017-08-07",
                    6667.13
                ],
                [
                    "2017-08-08",
                    6682.18
                ],
                [
                    "2017-08-09",
                    6741.21
                ],
                [
                    "2017-08-10",
                    6722.84
                ],
                [
                    "2017-08-11",
                    6750.7
                ],
                [
                    "2017-08-14",
                    6951.12
                ],
                [
                    "2017-08-15",
                    6964.34
                ],
                [
                    "2017-08-16",
                    7024.36
                ],
                [
                    "2017-08-17",
                    6881.69
                ],
                [
                    "2017-08-18",
                    7020.24
                ],
                [
                    "2017-08-21",
                    7128.14
                ],
                [
                    "2017-08-22",
                    7148.09
                ],
                [
                    "2017-08-23",
                    7191.48
                ],
                [
                    "2017-08-24",
                    7107.03
                ],
                [
                    "2017-08-25",
                    7101.48
                ],
                [
                    "2017-08-28",
                    7184.1
                ],
                [
                    "2017-08-29",
                    7000.52
                ],
                [
                    "2017-08-30",
                    7042.24
                ],
                [
                    "2017-08-31",
                    6813.73
                ],
                [
                    "2017-09-01",
                    6833.4
                ],
                [
                    "2017-09-04",
                    6933.87
                ],
                [
                    "2017-09-05",
                    6898.51
                ],
                [
                    "2017-09-06",
                    6843.45
                ],
                [
                    "2017-09-07",
                    6801.04
                ],
                [
                    "2017-09-08",
                    6870.51
                ],
                [
                    "2017-09-11",
                    6700.79
                ],
                [
                    "2017-09-12",
                    6740.5
                ],
                [
                    "2017-09-13",
                    6721.0
                ],
                [
                    "2017-09-14",
                    6811.91
                ],
                [
                    "2017-09-15",
                    6774.88
                ],
                [
                    "2017-09-18",
                    6909.12
                ],
                [
                    "2017-09-19",
                    6931.69
                ],
                [
                    "2017-09-20",
                    6894.84
                ],
                [
                    "2017-09-21",
                    6725.84
                ],
                [
                    "2017-09-22",
                    6788.08
                ],
                [
                    "2017-09-25",
                    6765.19
                ],
                [
                    "2017-09-26",
                    6750.39
                ],
                [
                    "2017-09-27",
                    6829.53
                ],
                [
                    "2017-09-28",
                    6722.08
                ],
                [
                    "2017-09-29",
                    6573.01
                ],
                [
                    "2017-10-09",
                    6541.41
                ],
                [
                    "2017-10-10",
                    6603.05
                ],
                [
                    "2017-10-11",
                    6541.75
                ],
                [
                    "2017-10-12",
                    6521.28
                ],
                [
                    "2017-10-13",
                    6579.09
                ],
                [
                    "2017-10-16",
                    6667.5
                ],
                [
                    "2017-10-17",
                    6726.11
                ],
                [
                    "2017-10-18",
                    6733.25
                ],
                [
                    "2017-10-19",
                    6764.43
                ],
                [
                    "2017-10-20",
                    6786.83
                ],
                [
                    "2017-10-23",
                    6750.46
                ],
                [
                    "2017-10-24",
                    6734.14
                ],
                [
                    "2017-10-25",
                    6714.97
                ],
                [
                    "2017-10-26",
                    6732.39
                ],
                [
                    "2017-10-27",
                    6649.62
                ],
                [
                    "2017-10-30",
                    6571.93
                ],
                [
                    "2017-10-31",
                    6545.72
                ],
                [
                    "2017-11-01",
                    6468.35
                ],
                [
                    "2017-11-02",
                    6369.51
                ],
                [
                    "2017-11-03",
                    6186.66
                ],
                [
                    "2017-11-06",
                    6253.47
                ],
                [
                    "2017-11-07",
                    6340.21
                ],
                [
                    "2017-11-08",
                    6388.7
                ],
                [
                    "2017-11-09",
                    6418.66
                ],
                [
                    "2017-11-10",
                    6334.78
                ],
                [
                    "2017-11-13",
                    6327.72
                ],
                [
                    "2017-11-14",
                    6285.45
                ],
                [
                    "2017-11-15",
                    6366.79
                ],
                [
                    "2017-11-16",
                    6348.19
                ],
                [
                    "2017-11-17",
                    6361.16
                ],
                [
                    "2017-11-20",
                    6275.62
                ],
                [
                    "2017-11-21",
                    6220.69
                ],
                [
                    "2017-11-22",
                    6155.93
                ],
                [
                    "2017-11-23",
                    6177.27
                ],
                [
                    "2017-11-24",
                    6223.62
                ],
                [
                    "2017-11-27",
                    6245.77
                ],
                [
                    "2017-11-28",
                    6304.91
                ],
                [
                    "2017-11-29",
                    6427.05
                ],
                [
                    "2017-11-30",
                    6400.85
                ],
                [
                    "2017-12-01",
                    6463.15
                ],
                [
                    "2017-12-04",
                    6432.23
                ],
                [
                    "2017-12-05",
                    6435.14
                ],
                [
                    "2017-12-06",
                    6441.83
                ],
                [
                    "2017-12-07",
                    6370.54
                ],
                [
                    "2017-12-08",
                    6437.3
                ],
                [
                    "2017-12-11",
                    6440.22
                ],
                [
                    "2017-12-12",
                    6416.16
                ],
                [
                    "2017-12-13",
                    6464.67
                ],
                [
                    "2017-12-14",
                    6530.82
                ],
                [
                    "2017-12-15",
                    6511.69
                ],
                [
                    "2017-12-18",
                    6545.84
                ],
                [
                    "2017-12-19",
                    6539.81
                ],
                [
                    "2017-12-20",
                    6474.84
                ],
                [
                    "2017-12-21",
                    6448.16
                ],
                [
                    "2017-12-22",
                    6332.51
                ],
                [
                    "2017-12-25",
                    6375.51
                ],
                [
                    "2017-12-26",
                    6421.52
                ],
                [
                    "2017-12-27",
                    6476.39
                ],
                [
                    "2017-12-28",
                    6460.14
                ],
                [
                    "2017-12-29",
                    6533.64
                ],
                [
                    "2018-01-02",
                    6556.68
                ],
                [
                    "2018-01-03",
                    6616.98
                ],
                [
                    "2018-01-04",
                    6641.96
                ],
                [
                    "2018-01-05",
                    6673.24
                ],
                [
                    "2018-01-08",
                    6792.11
                ],
                [
                    "2018-01-09",
                    6751.49
                ],
                [
                    "2018-01-10",
                    6717.03
                ],
                [
                    "2018-01-11",
                    6748.59
                ],
                [
                    "2018-01-12",
                    6634.34
                ],
                [
                    "2018-01-15",
                    6637.04
                ],
                [
                    "2018-01-16",
                    6651.68
                ],
                [
                    "2018-01-17",
                    6689.12
                ],
                [
                    "2018-01-18",
                    6704.02
                ],
                [
                    "2018-01-19",
                    6624.9
                ],
                [
                    "2018-01-22",
                    6588.73
                ],
                [
                    "2018-01-23",
                    6597.51
                ],
                [
                    "2018-01-24",
                    6623.25
                ],
                [
                    "2018-01-25",
                    6680.56
                ],
                [
                    "2018-01-26",
                    6571.31
                ],
                [
                    "2018-01-29",
                    6550.14
                ],
                [
                    "2018-01-30",
                    6589.38
                ],
                [
                    "2018-01-31",
                    6684.99
                ],
                [
                    "2018-02-01",
                    6735.59
                ],
                [
                    "2018-02-02",
                    6802.6
                ],
                [
                    "2018-02-05",
                    6829.82
                ],
                [
                    "2018-02-06",
                    6859.37
                ],
                [
                    "2018-02-07",
                    6909.44
                ],
                [
                    "2018-02-08",
                    6918.2
                ],
                [
                    "2018-02-09",
                    6937.27
                ],
                [
                    "2018-02-12",
                    6872.31
                ],
                [
                    "2018-02-13",
                    6901.74
                ],
                [
                    "2018-02-14",
                    6999.93
                ],
                [
                    "2018-02-22",
                    6994.39
                ],
                [
                    "2018-02-23",
                    6961.69
                ],
                [
                    "2018-02-26",
                    6932.22
                ],
                [
                    "2018-02-27",
                    6986.89
                ],
                [
                    "2018-02-28",
                    7067.68
                ],
                [
                    "2018-03-01",
                    7053.6
                ],
                [
                    "2018-03-02",
                    7037.48
                ],
                [
                    "2018-03-05",
                    7036.59
                ],
                [
                    "2018-03-06",
                    7097.6
                ],
                [
                    "2018-03-07",
                    7050.67
                ],
                [
                    "2018-03-08",
                    6940.12
                ],
                [
                    "2018-03-09",
                    6941.11
                ],
                [
                    "2018-03-12",
                    6884.4
                ],
                [
                    "2018-03-13",
                    6938.69
                ],
                [
                    "2018-03-14",
                    7030.96
                ],
                [
                    "2018-03-15",
                    7093.72
                ],
                [
                    "2018-03-16",
                    7145.14
                ],
                [
                    "2018-03-19",
                    7178.02
                ],
                [
                    "2018-03-20",
                    7222.44
                ],
                [
                    "2018-03-21",
                    7262.44
                ],
                [
                    "2018-03-22",
                    7264.91
                ],
                [
                    "2018-03-23",
                    7238.85
                ],
                [
                    "2018-03-26",
                    7286.39
                ],
                [
                    "2018-03-27",
                    7325.16
                ],
                [
                    "2018-03-28",
                    7132.23
                ],
                [
                    "2018-03-29",
                    7198.66
                ],
                [
                    "2018-03-30",
                    7316.53
                ],
                [
                    "2018-04-02",
                    7378.1
                ],
                [
                    "2018-04-03",
                    7308.97
                ],
                [
                    "2018-04-04",
                    7366.75
                ],
                [
                    "2018-04-09",
                    7423.71
                ],
                [
                    "2018-04-10",
                    7410.04
                ],
                [
                    "2018-04-11",
                    7443.13
                ],
                [
                    "2018-04-12",
                    7491.62
                ],
                [
                    "2018-04-13",
                    7547.96
                ],
                [
                    "2018-04-16",
                    7797.7
                ],
                [
                    "2018-04-17",
                    7783.4
                ],
                [
                    "2018-04-18",
                    7790.16
                ],
                [
                    "2018-04-19",
                    7837.82
                ],
                [
                    "2018-04-20",
                    7801.51
                ],
                [
                    "2018-04-23",
                    7959.27
                ],
                [
                    "2018-04-24",
                    7877.79
                ],
                [
                    "2018-04-25",
                    7787.97
                ],
                [
                    "2018-04-26",
                    7903.91
                ],
                [
                    "2018-04-27",
                    7781.53
                ],
                [
                    "2018-05-02",
                    7640.86
                ],
                [
                    "2018-05-03",
                    7535.58
                ],
                [
                    "2018-05-04",
                    7556.87
                ],
                [
                    "2018-05-07",
                    7653.83
                ],
                [
                    "2018-05-08",
                    7784.21
                ],
                [
                    "2018-05-09",
                    7809.26
                ],
                [
                    "2018-05-10",
                    7827.99
                ],
                [
                    "2018-05-11",
                    7778.63
                ],
                [
                    "2018-05-14",
                    7781.92
                ],
                [
                    "2018-05-15",
                    7679.96
                ],
                [
                    "2018-05-16",
                    7666.83
                ],
                [
                    "2018-05-17",
                    7716.33
                ],
                [
                    "2018-05-18",
                    7628.87
                ],
                [
                    "2018-05-21",
                    7660.84
                ],
                [
                    "2018-05-22",
                    7469.02
                ],
                [
                    "2018-05-23",
                    7550.38
                ],
                [
                    "2018-05-24",
                    7441.85
                ],
                [
                    "2018-05-25",
                    7493.97
                ],
                [
                    "2018-05-28",
                    7573.01
                ],
                [
                    "2018-05-29",
                    7561.51
                ],
                [
                    "2018-05-30",
                    7628.15
                ],
                [
                    "2018-05-31",
                    7578.74
                ],
                [
                    "2018-06-01",
                    7622.29
                ],
                [
                    "2018-06-04",
                    7625.32
                ],
                [
                    "2018-06-05",
                    7709.54
                ],
                [
                    "2018-06-06",
                    7731.85
                ],
                [
                    "2018-06-07",
                    7780.97
                ],
                [
                    "2018-06-08",
                    7762.94
                ],
                [
                    "2018-06-11",
                    7769.18
                ],
                [
                    "2018-06-12",
                    7828.57
                ],
                [
                    "2018-06-13",
                    7859.63
                ],
                [
                    "2018-06-14",
                    7980.05
                ],
                [
                    "2018-06-15",
                    7833.25
                ],
                [
                    "2018-06-19",
                    7811.16
                ],
                [
                    "2018-06-20",
                    7577.21
                ],
                [
                    "2018-06-21",
                    7812.74
                ],
                [
                    "2018-06-22",
                    7842.36
                ],
                [
                    "2018-06-25",
                    7883.83
                ],
                [
                    "2018-06-26",
                    8051.75
                ],
                [
                    "2018-06-27",
                    8028.25
                ],
                [
                    "2018-06-28",
                    7891.88
                ],
                [
                    "2018-06-29",
                    7823.27
                ],
                [
                    "2018-07-02",
                    7703.32
                ],
                [
                    "2018-07-03",
                    7407.39
                ],
                [
                    "2018-07-04",
                    7350.06
                ],
                [
                    "2018-07-05",
                    7446.96
                ],
                [
                    "2018-07-06",
                    7486.93
                ],
                [
                    "2018-07-09",
                    7531.43
                ],
                [
                    "2018-07-10",
                    7401.64
                ],
                [
                    "2018-07-11",
                    7380.99
                ],
                [
                    "2018-07-12",
                    7445.9
                ],
                [
                    "2018-07-13",
                    7497.39
                ],
                [
                    "2018-07-16",
                    7741.61
                ],
                [
                    "2018-07-17",
                    7680.45
                ],
                [
                    "2018-07-18",
                    7691.77
                ],
                [
                    "2018-07-19",
                    7656.26
                ],
                [
                    "2018-07-20",
                    7661.71
                ],
                [
                    "2018-07-23",
                    7772.56
                ],
                [
                    "2018-07-24",
                    7772.74
                ],
                [
                    "2018-07-25",
                    7776.08
                ],
                [
                    "2018-07-26",
                    7842.33
                ],
                [
                    "2018-07-27",
                    7710.91
                ],
                [
                    "2018-07-30",
                    7962.45
                ],
                [
                    "2018-07-31",
                    8087.57
                ],
                [
                    "2018-08-01",
                    8180.21
                ],
                [
                    "2018-08-02",
                    8090.08
                ],
                [
                    "2018-08-03",
                    8231.67
                ],
                [
                    "2018-08-06",
                    8248.41
                ],
                [
                    "2018-08-07",
                    8217.81
                ],
                [
                    "2018-08-08",
                    8099.51
                ],
                [
                    "2018-08-09",
                    8044.29
                ],
                [
                    "2018-08-10",
                    8042.32
                ],
                [
                    "2018-08-13",
                    8119.13
                ],
                [
                    "2018-08-14",
                    8036.3
                ],
                [
                    "2018-08-15",
                    7990.78
                ],
                [
                    "2018-08-16",
                    7871.92
                ],
                [
                    "2018-08-17",
                    7841.22
                ],
                [
                    "2018-08-20",
                    7913.17
                ],
                [
                    "2018-08-21",
                    7999.9
                ],
                [
                    "2018-08-22",
                    8037.0
                ],
                [
                    "2018-08-23",
                    8177.77
                ],
                [
                    "2018-08-24",
                    8314.16
                ],
                [
                    "2018-08-27",
                    8355.2
                ],
                [
                    "2018-08-28",
                    8359.59
                ],
                [
                    "2018-08-29",
                    8367.05
                ],
                [
                    "2018-08-30",
                    8391.86
                ],
                [
                    "2018-08-31",
                    8504.7
                ],
                [
                    "2018-09-03",
                    8496.53
                ],
                [
                    "2018-09-04",
                    8783.63
                ],
                [
                    "2018-09-05",
                    8808.36
                ],
                [
                    "2018-09-06",
                    8603.65
                ],
                [
                    "2018-09-07",
                    8706.41
                ],
                [
                    "2018-09-10",
                    8840.39
                ],
                [
                    "2018-09-11",
                    8758.02
                ],
                [
                    "2018-09-12",
                    8734.85
                ],
                [
                    "2018-09-13",
                    8832.42
                ],
                [
                    "2018-09-14",
                    9094.55
                ],
                [
                    "2018-09-17",
                    9135.74
                ],
                [
                    "2018-09-18",
                    9279.1
                ],
                [
                    "2018-09-19",
                    9264.88
                ],
                [
                    "2018-09-20",
                    9379.24
                ],
                [
                    "2018-09-21",
                    9553.74
                ],
                [
                    "2018-09-25",
                    9647.73
                ],
                [
                    "2018-09-26",
                    9762.73
                ],
                [
                    "2018-09-27",
                    9628.57
                ],
                [
                    "2018-09-28",
                    9745.08
                ],
                [
                    "2018-10-08",
                    9841.95
                ],
                [
                    "2018-10-09",
                    9916.44
                ],
                [
                    "2018-10-10",
                    10173.95
                ],
                [
                    "2018-10-11",
                    10311.02
                ],
                [
                    "2018-10-12",
                    10439.6
                ],
                [
                    "2018-10-15",
                    10695.27
                ],
                [
                    "2018-10-16",
                    10552.31
                ],
                [
                    "2018-10-17",
                    10513.33
                ],
                [
                    "2018-10-18",
                    10876.26
                ],
                [
                    "2018-10-19",
                    11319.87
                ],
                [
                    "2018-10-22",
                    11393.69
                ],
                [
                    "2018-10-23",
                    10963.93
                ],
                [
                    "2018-10-24",
                    11156.22
                ],
                [
                    "2018-10-25",
                    11075.02
                ],
                [
                    "2018-10-26",
                    10703.8
                ],
                [
                    "2018-10-29",
                    11129.08
                ],
                [
                    "2018-10-30",
                    11373.31
                ],
                [
                    "2018-10-31",
                    11435.62
                ],
                [
                    "2018-11-01",
                    11470.38
                ],
                [
                    "2018-11-02",
                    11539.98
                ],
                [
                    "2018-11-05",
                    11211.58
                ],
                [
                    "2018-11-06",
                    11419.95
                ],
                [
                    "2018-11-07",
                    11469.43
                ],
                [
                    "2018-11-08",
                    11455.8
                ],
                [
                    "2018-11-09",
                    11199.89
                ],
                [
                    "2018-11-12",
                    11183.65
                ],
                [
                    "2018-11-13",
                    11028.61
                ],
                [
                    "2018-11-14",
                    11421.04
                ],
                [
                    "2018-11-15",
                    11899.68
                ],
                [
                    "2018-11-16",
                    12098.06
                ],
                [
                    "2018-11-19",
                    12170.29
                ],
                [
                    "2018-11-20",
                    12158.98
                ],
                [
                    "2018-11-21",
                    12068.49
                ],
                [
                    "2018-11-22",
                    12442.61
                ],
                [
                    "2018-11-23",
                    12703.11
                ],
                [
                    "2018-11-26",
                    12898.39
                ],
                [
                    "2018-11-27",
                    13463.9
                ],
                [
                    "2018-11-28",
                    13558.1
                ],
                [
                    "2018-11-29",
                    13813.79
                ],
                [
                    "2018-11-30",
                    14166.96
                ],
                [
                    "2018-12-03",
                    14221.96
                ],
                [
                    "2018-12-04",
                    13459.59
                ],
                [
                    "2018-12-05",
                    13782.82
                ],
                [
                    "2018-12-06",
                    14531.98
                ],
                [
                    "2018-12-07",
                    14966.09
                ],
                [
                    "2018-12-10",
                    14944.36
                ],
                [
                    "2018-12-11",
                    14826.38
                ],
                [
                    "2018-12-12",
                    14928.98
                ],
                [
                    "2018-12-13",
                    14700.13
                ],
                [
                    "2018-12-14",
                    14594.26
                ],
                [
                    "2018-12-17",
                    14932.08
                ],
                [
                    "2018-12-18",
                    15264.67
                ],
                [
                    "2018-12-19",
                    15449.71
                ],
                [
                    "2018-12-20",
                    15068.81
                ],
                [
                    "2018-12-21",
                    14603.4
                ],
                [
                    "2018-12-24",
                    14788.86
                ],
                [
                    "2018-12-25",
                    14197.34
                ],
                [
                    "2018-12-26",
                    13367.06
                ],
                [
                    "2018-12-27",
                    13648.61
                ],
                [
                    "2018-12-28",
                    13832.27
                ],
                [
                    "2019-01-02",
                    13244.09
                ],
                [
                    "2019-01-03",
                    12146.78
                ],
                [
                    "2019-01-04",
                    11424.35
                ],
                [
                    "2019-01-07",
                    12149.48
                ],
                [
                    "2019-01-08",
                    11680.18
                ],
                [
                    "2019-01-09",
                    11062.19
                ],
                [
                    "2019-01-10",
                    10583.44
                ],
                [
                    "2019-01-11",
                    10424.99
                ],
                [
                    "2019-01-14",
                    9743.46
                ],
                [
                    "2019-01-15",
                    9395.28
                ],
                [
                    "2019-01-16",
                    9839.67
                ],
                [
                    "2019-01-17",
                    10361.2
                ],
                [
                    "2019-01-18",
                    10969.58
                ],
                [
                    "2019-01-21",
                    11205.49
                ],
                [
                    "2019-01-22",
                    10582.86
                ],
                [
                    "2019-01-23",
                    10856.04
                ],
                [
                    "2019-01-24",
                    11453.14
                ],
                [
                    "2019-01-25",
                    11558.93
                ],
                [
                    "2019-01-28",
                    11733.76
                ],
                [
                    "2019-01-29",
                    11782.5
                ],
                [
                    "2019-01-30",
                    12092.97
                ],
                [
                    "2019-01-31",
                    11861.03
                ],
                [
                    "2019-02-01",
                    10895.8
                ],
                [
                    "2019-02-11",
                    10778.95
                ],
                [
                    "2019-02-12",
                    11204.98
                ],
                [
                    "2019-02-13",
                    10735.88
                ],
                [
                    "2019-02-14",
                    10734.05
                ],
                [
                    "2019-02-15",
                    10585.43
                ],
                [
                    "2019-02-18",
                    11076.39
                ],
                [
                    "2019-02-19",
                    10951.71
                ],
                [
                    "2019-02-20",
                    10840.28
                ],
                [
                    "2019-02-21",
                    11125.31
                ],
                [
                    "2019-02-22",
                    11637.01
                ],
                [
                    "2019-02-25",
                    11568.11
                ],
                [
                    "2019-02-26",
                    11351.21
                ],
                [
                    "2019-02-27",
                    11506.52
                ],
                [
                    "2019-02-28",
                    11591.04
                ],
                [
                    "2019-03-01",
                    11782.48
                ],
                [
                    "2019-03-04",
                    11025.7
                ],
                [
                    "2019-03-05",
                    11302.17
                ],
                [
                    "2019-03-06",
                    10913.89
                ],
                [
                    "2019-03-07",
                    10383.29
                ],
                [
                    "2019-03-08",
                    9505.75
                ],
                [
                    "2019-03-11",
                    8811.58
                ],
                [
                    "2019-03-12",
                    8736.5
                ],
                [
                    "2019-03-13",
                    9114.63
                ],
                [
                    "2019-03-14",
                    9605.07
                ],
                [
                    "2019-03-15",
                    9321.5
                ],
                [
                    "2019-03-18",
                    8868.33
                ],
                [
                    "2019-03-19",
                    8843.56
                ],
                [
                    "2019-03-20",
                    8850.42
                ],
                [
                    "2019-03-21",
                    9259.3
                ],
                [
                    "2019-03-22",
                    9460.04
                ],
                [
                    "2019-03-25",
                    9346.71
                ],
                [
                    "2019-03-26",
                    9344.36
                ],
                [
                    "2019-03-27",
                    8830.29
                ],
                [
                    "2019-03-28",
                    8454.09
                ],
                [
                    "2019-03-29",
                    9025.59
                ],
                [
                    "2019-04-01",
                    8810.52
                ],
                [
                    "2019-04-02",
                    8890.0
                ],
                [
                    "2019-04-03",
                    9191.75
                ],
                [
                    "2019-04-04",
                    9258.1
                ],
                [
                    "2019-04-08",
                    9129.23
                ],
                [
                    "2019-04-09",
                    9264.83
                ],
                [
                    "2019-04-10",
                    8995.62
                ],
                [
                    "2019-04-11",
                    9205.23
                ],
                [
                    "2019-04-12",
                    9052.03
                ],
                [
                    "2019-04-15",
                    9061.55
                ],
                [
                    "2019-04-16",
                    9490.06
                ],
                [
                    "2019-04-17",
                    9580.21
                ],
                [
                    "2019-04-18",
                    9874.25
                ],
                [
                    "2019-04-19",
                    9907.3
                ],
                [
                    "2019-04-22",
                    9777.14
                ],
                [
                    "2019-04-23",
                    10017.67
                ],
                [
                    "2019-04-24",
                    10070.82
                ],
                [
                    "2019-04-25",
                    10037.93
                ],
                [
                    "2019-04-26",
                    10201.07
                ],
                [
                    "2019-04-29",
                    9792.67
                ],
                [
                    "2019-04-30",
                    10279.41
                ],
                [
                    "2019-05-06",
                    10698.06
                ],
                [
                    "2019-05-07",
                    10657.69
                ],
                [
                    "2019-05-08",
                    10736.8
                ],
                [
                    "2019-05-09",
                    10410.56
                ],
                [
                    "2019-05-10",
                    10473.82
                ],
                [
                    "2019-05-13",
                    10425.57
                ],
                [
                    "2019-05-14",
                    10197.67
                ],
                [
                    "2019-05-15",
                    10120.36
                ],
                [
                    "2019-05-16",
                    10640.07
                ],
                [
                    "2019-05-17",
                    10592.06
                ],
                [
                    "2019-05-20",
                    10772.24
                ],
                [
                    "2019-05-21",
                    10922.31
                ],
                [
                    "2019-05-22",
                    10910.83
                ],
                [
                    "2019-05-23",
                    11127.93
                ],
                [
                    "2019-05-24",
                    11169.64
                ],
                [
                    "2019-05-27",
                    10882.98
                ],
                [
                    "2019-05-28",
                    11053.04
                ],
                [
                    "2019-05-29",
                    10946.35
                ],
                [
                    "2019-05-30",
                    10751.68
                ],
                [
                    "2019-05-31",
                    10967.42
                ],
                [
                    "2019-06-03",
                    11025.81
                ],
                [
                    "2019-06-04",
                    10997.22
                ],
                [
                    "2019-06-05",
                    11053.37
                ],
                [
                    "2019-06-06",
                    11248.52
                ],
                [
                    "2019-06-10",
                    11123.66
                ],
                [
                    "2019-06-11",
                    10499.42
                ],
                [
                    "2019-06-12",
                    10522.46
                ],
                [
                    "2019-06-13",
                    10633.96
                ],
                [
                    "2019-06-14",
                    10645.23
                ],
                [
                    "2019-06-17",
                    10834.37
                ],
                [
                    "2019-06-18",
                    10784.29
                ],
                [
                    "2019-06-19",
                    10972.22
                ],
                [
                    "2019-06-20",
                    10742.82
                ],
                [
                    "2019-06-21",
                    10673.42
                ],
                [
                    "2019-06-24",
                    10708.49
                ],
                [
                    "2019-06-25",
                    10622.11
                ],
                [
                    "2019-06-26",
                    10774.63
                ],
                [
                    "2019-06-27",
                    10860.29
                ],
                [
                    "2019-06-28",
                    10894.3
                ],
                [
                    "2019-07-01",
                    11124.04
                ],
                [
                    "2019-07-02",
                    11194.0
                ],
                [
                    "2019-07-03",
                    11471.29
                ],
                [
                    "2019-07-04",
                    11479.04
                ],
                [
                    "2019-07-05",
                    11449.72
                ],
                [
                    "2019-07-08",
                    11391.16
                ],
                [
                    "2019-07-09",
                    11454.53
                ],
                [
                    "2019-07-10",
                    11176.71
                ],
                [
                    "2019-07-11",
                    11244.38
                ],
                [
                    "2019-07-12",
                    11323.71
                ],
                [
                    "2019-07-15",
                    11200.78
                ],
                [
                    "2019-07-16",
                    10265.08
                ],
                [
                    "2019-07-17",
                    10093.63
                ],
                [
                    "2019-07-18",
                    10283.83
                ],
                [
                    "2019-07-19",
                    9424.29
                ],
                [
                    "2019-07-22",
                    9578.0
                ],
                [
                    "2019-07-23",
                    8941.23
                ],
                [
                    "2019-07-24",
                    9058.13
                ],
                [
                    "2019-07-25",
                    8761.86
                ],
                [
                    "2019-07-26",
                    9099.14
                ],
                [
                    "2019-07-29",
                    8827.37
                ],
                [
                    "2019-07-30",
                    8968.29
                ],
                [
                    "2019-07-31",
                    9268.2
                ],
                [
                    "2019-08-01",
                    9155.03
                ],
                [
                    "2019-08-02",
                    8886.73
                ],
                [
                    "2019-08-05",
                    8953.81
                ],
                [
                    "2019-08-06",
                    9036.45
                ],
                [
                    "2019-08-07",
                    8431.01
                ],
                [
                    "2019-08-08",
                    8369.98
                ],
                [
                    "2019-08-09",
                    8096.79
                ],
                [
                    "2019-08-12",
                    8371.14
                ],
                [
                    "2019-08-13",
                    8295.2
                ],
                [
                    "2019-08-14",
                    8554.97
                ],
                [
                    "2019-08-15",
                    8574.84
                ],
                [
                    "2019-08-16",
                    8745.43
                ],
                [
                    "2019-08-19",
                    8691.51
                ],
                [
                    "2019-08-20",
                    8754.38
                ],
                [
                    "2019-08-21",
                    9043.14
                ],
                [
                    "2019-08-22",
                    9083.32
                ],
                [
                    "2019-08-23",
                    9039.23
                ],
                [
                    "2019-08-26",
                    9070.8
                ],
                [
                    "2019-08-27",
                    9202.52
                ],
                [
                    "2019-08-28",
                    9157.86
                ],
                [
                    "2019-08-29",
                    9148.51
                ],
                [
                    "2019-08-30",
                    8519.46
                ],
                [
                    "2019-09-02",
                    8543.57
                ],
                [
                    "2019-09-03",
                    8137.19
                ],
                [
                    "2019-09-04",
                    8274.63
                ],
                [
                    "2019-09-05",
                    8616.04
                ],
                [
                    "2019-09-06",
                    8627.51
                ],
                [
                    "2019-09-09",
                    8395.72
                ],
                [
                    "2019-09-10",
                    8525.74
                ],
                [
                    "2019-09-11",
                    8583.76
                ],
                [
                    "2019-09-12",
                    8489.55
                ],
                [
                    "2019-09-16",
                    8348.26
                ],
                [
                    "2019-09-17",
                    8328.38
                ],
                [
                    "2019-09-18",
                    8591.25
                ],
                [
                    "2019-09-19",
                    8574.83
                ],
                [
                    "2019-09-20",
                    8510.48
                ],
                [
                    "2019-09-23",
                    8759.35
                ],
                [
                    "2019-09-24",
                    9000.58
                ],
                [
                    "2019-09-25",
                    9180.67
                ],
                [
                    "2019-09-26",
                    9150.22
                ],
                [
                    "2019-09-27",
                    9157.88
                ],
                [
                    "2019-09-30",
                    9015.3
                ],
                [
                    "2019-10-08",
                    9090.87
                ],
                [
                    "2019-10-09",
                    9066.21
                ],
                [
                    "2019-10-10",
                    8876.03
                ],
                [
                    "2019-10-11",
                    9197.3
                ],
                [
                    "2019-10-14",
                    9190.63
                ],
                [
                    "2019-10-15",
                    9128.45
                ],
                [
                    "2019-10-16",
                    9345.36
                ],
                [
                    "2019-10-17",
                    9413.11
                ],
                [
                    "2019-10-18",
                    9278.1
                ],
                [
                    "2019-10-21",
                    9204.21
                ],
                [
                    "2019-10-22",
                    9449.85
                ],
                [
                    "2019-10-23",
                    9369.29
                ],
                [
                    "2019-10-24",
                    9463.56
                ],
                [
                    "2019-10-25",
                    9518.3
                ],
                [
                    "2019-10-28",
                    9494.36
                ],
                [
                    "2019-10-29",
                    9335.85
                ],
                [
                    "2019-10-30",
                    9350.22
                ],
                [
                    "2019-10-31",
                    8941.6
                ],
                [
                    "2019-11-01",
                    8853.29
                ],
                [
                    "2019-11-04",
                    8957.9
                ],
                [
                    "2019-11-05",
                    8918.42
                ],
                [
                    "2019-11-06",
                    9014.3
                ],
                [
                    "2019-11-07",
                    8974.3
                ],
                [
                    "2019-11-08",
                    8958.53
                ],
                [
                    "2019-11-11",
                    8956.77
                ],
                [
                    "2019-11-12",
                    9213.0
                ],
                [
                    "2019-11-13",
                    9221.09
                ],
                [
                    "2019-11-14",
                    9241.17
                ],
                [
                    "2019-11-15",
                    8936.37
                ],
                [
                    "2019-11-18",
                    8673.04
                ],
                [
                    "2019-11-19",
                    8665.21
                ],
                [
                    "2019-11-20",
                    8781.02
                ],
                [
                    "2019-11-21",
                    8753.85
                ],
                [
                    "2019-11-22",
                    8723.11
                ],
                [
                    "2019-11-25",
                    8847.99
                ],
                [
                    "2019-11-26",
                    8885.12
                ],
                [
                    "2019-11-27",
                    8669.8
                ],
                [
                    "2019-11-28",
                    8669.23
                ],
                [
                    "2019-11-29",
                    8739.18
                ],
                [
                    "2019-12-02",
                    8807.44
                ],
                [
                    "2019-12-03",
                    8720.99
                ],
                [
                    "2019-12-04",
                    8676.31
                ],
                [
                    "2019-12-05",
                    8706.51
                ],
                [
                    "2019-12-06",
                    8682.07
                ],
                [
                    "2019-12-09",
                    8634.81
                ],
                [
                    "2019-12-10",
                    8941.02
                ],
                [
                    "2019-12-11",
                    8955.36
                ],
                [
                    "2019-12-12",
                    8990.68
                ],
                [
                    "2019-12-13",
                    9089.22
                ],
                [
                    "2019-12-16",
                    9074.07
                ],
                [
                    "2019-12-17",
                    9076.7
                ],
                [
                    "2019-12-18",
                    9021.54
                ],
                [
                    "2019-12-19",
                    8661.84
                ],
                [
                    "2019-12-20",
                    8689.88
                ],
                [
                    "2019-12-23",
                    8877.95
                ],
                [
                    "2019-12-24",
                    8797.36
                ],
                [
                    "2019-12-25",
                    8938.3
                ],
                [
                    "2019-12-26",
                    8950.05
                ],
                [
                    "2019-12-27",
                    8866.92
                ],
                [
                    "2019-12-30",
                    9002.44
                ],
                [
                    "2019-12-31",
                    8968.18
                ],
                [
                    "2020-01-02",
                    8883.3
                ],
                [
                    "2020-01-03",
                    9065.19
                ],
                [
                    "2020-01-06",
                    9266.92
                ],
                [
                    "2020-01-07",
                    9246.75
                ],
                [
                    "2020-01-08",
                    9282.15
                ],
                [
                    "2020-01-09",
                    9241.39
                ],
                [
                    "2020-01-10",
                    9386.69
                ],
                [
                    "2020-01-13",
                    9391.83
                ],
                [
                    "2020-01-14",
                    9506.48
                ],
                [
                    "2020-01-15",
                    9608.25
                ],
                [
                    "2020-01-16",
                    9570.73
                ],
                [
                    "2020-01-17",
                    9592.85
                ],
                [
                    "2020-01-20",
                    9806.05
                ],
                [
                    "2020-01-21",
                    9816.4
                ],
                [
                    "2020-01-22",
                    9807.16
                ],
                [
                    "2020-01-23",
                    9816.85
                ],
                [
                    "2020-02-03",
                    9795.17
                ],
                [
                    "2020-02-04",
                    9775.08
                ],
                [
                    "2020-02-05",
                    9778.74
                ],
                [
                    "2020-02-06",
                    9806.49
                ],
                [
                    "2020-02-07",
                    9716.56
                ],
                [
                    "2020-02-10",
                    9754.51
                ],
                [
                    "2020-02-11",
                    9915.34
                ],
                [
                    "2020-02-12",
                    9654.73
                ],
                [
                    "2020-02-13",
                    9714.2
                ],
                [
                    "2020-02-14",
                    9740.41
                ],
                [
                    "2020-02-17",
                    9549.64
                ],
                [
                    "2020-02-18",
                    9623.13
                ],
                [
                    "2020-02-19",
                    9648.54
                ],
                [
                    "2020-02-20",
                    9651.63
                ],
                [
                    "2020-02-21",
                    9617.81
                ],
                [
                    "2020-02-24",
                    9712.02
                ],
                [
                    "2020-02-25",
                    9805.0
                ],
                [
                    "2020-02-26",
                    9786.02
                ],
                [
                    "2020-02-27",
                    9677.53
                ],
                [
                    "2020-02-28",
                    9756.78
                ],
                [
                    "2020-03-02",
                    9942.5
                ],
                [
                    "2020-03-03",
                    9978.92
                ],
                [
                    "2020-03-04",
                    9993.1
                ],
                [
                    "2020-03-05",
                    9949.79
                ],
                [
                    "2020-03-06",
                    9974.16
                ],
                [
                    "2020-03-09",
                    9939.96
                ],
                [
                    "2020-03-10",
                    9991.13
                ],
                [
                    "2020-03-11",
                    9989.66
                ],
                [
                    "2020-03-12",
                    9965.23
                ],
                [
                    "2020-03-13",
                    10019.72
                ],
                [
                    "2020-03-16",
                    10056.1
                ],
                [
                    "2020-03-17",
                    10022.62
                ],
                [
                    "2020-03-18",
                    10033.2
                ],
                [
                    "2020-03-19",
                    9961.24
                ],
                [
                    "2020-03-20",
                    9932.73
                ],
                [
                    "2020-03-23",
                    9930.38
                ],
                [
                    "2020-03-24",
                    10033.7
                ],
                [
                    "2020-03-25",
                    10049.26
                ],
                [
                    "2020-03-26",
                    10084.41
                ],
                [
                    "2020-03-27",
                    10012.23
                ],
                [
                    "2020-03-30",
                    9769.99
                ],
                [
                    "2020-03-31",
                    9799.26
                ],
                [
                    "2020-04-01",
                    9761.12
                ],
                [
                    "2020-04-02",
                    9856.15
                ],
                [
                    "2020-04-03",
                    9856.53
                ],
                [
                    "2020-04-07",
                    9876.2
                ],
                [
                    "2020-04-08",
                    9926.79
                ],
                [
                    "2020-04-09",
                    9918.13
                ],
                [
                    "2020-04-10",
                    9738.12
                ],
                [
                    "2020-04-13",
                    9803.98
                ],
                [
                    "2020-04-14",
                    9797.79
                ],
                [
                    "2020-04-15",
                    9837.06
                ],
                [
                    "2020-04-16",
                    9894.27
                ],
                [
                    "2020-04-17",
                    10120.02
                ],
                [
                    "2020-04-20",
                    10151.82
                ],
                [
                    "2020-04-21",
                    10157.21
                ],
                [
                    "2020-04-22",
                    10135.94
                ],
                [
                    "2020-04-23",
                    10126.89
                ],
                [
                    "2020-04-24",
                    10079.24
                ],
                [
                    "2020-04-27",
                    10180.71
                ],
                [
                    "2020-04-28",
                    10152.76
                ],
                [
                    "2020-04-29",
                    10120.11
                ],
                [
                    "2020-04-30",
                    10069.34
                ],
                [
                    "2020-05-06",
                    10133.85
                ],
                [
                    "2020-05-07",
                    10136.37
                ],
                [
                    "2020-05-08",
                    10132.28
                ],
                [
                    "2020-05-11",
                    10094.97
                ],
                [
                    "2020-05-12",
                    10021.36
                ],
                [
                    "2020-05-13",
                    10015.36
                ],
                [
                    "2020-05-14",
                    10109.01
                ],
                [
                    "2020-05-15",
                    10066.25
                ],
                [
                    "2020-05-18",
                    10097.94
                ],
                [
                    "2020-05-19",
                    10060.33
                ],
                [
                    "2020-05-20",
                    10017.4
                ],
                [
                    "2020-05-21",
                    10082.15
                ],
                [
                    "2020-05-22",
                    10014.42
                ],
                [
                    "2020-05-25",
                    10112.73
                ],
                [
                    "2020-05-26",
                    10096.47
                ],
                [
                    "2020-05-27",
                    10096.96
                ],
                [
                    "2020-05-28",
                    10140.22
                ],
                [
                    "2020-05-29",
                    10148.65
                ],
                [
                    "2020-06-01",
                    10151.59
                ],
                [
                    "2020-06-02",
                    10118.23
                ],
                [
                    "2020-06-03",
                    10126.17
                ],
                [
                    "2020-06-04",
                    10191.5
                ],
                [
                    "2020-06-05",
                    10133.68
                ],
                [
                    "2020-06-08",
                    10129.58
                ],
                [
                    "2020-06-09",
                    10184.72
                ],
                [
                    "2020-06-10",
                    10175.71
                ],
                [
                    "2020-06-11",
                    10142.54
                ],
                [
                    "2020-06-12",
                    10151.23
                ],
                [
                    "2020-06-15",
                    10175.88
                ],
                [
                    "2020-06-16",
                    10040.8
                ],
                [
                    "2020-06-17",
                    9981.03
                ],
                [
                    "2020-06-18",
                    10000.99
                ],
                [
                    "2020-06-19",
                    10055.73
                ],
                [
                    "2020-06-22",
                    9994.35
                ],
                [
                    "2020-06-23",
                    9963.78
                ],
                [
                    "2020-06-24",
                    9577.57
                ],
                [
                    "2020-06-29",
                    9583.85
                ],
                [
                    "2020-06-30",
                    9501.35
                ],
                [
                    "2020-07-01",
                    9506.09
                ],
                [
                    "2020-07-02",
                    9601.05
                ],
                [
                    "2020-07-03",
                    9593.39
                ],
                [
                    "2020-07-06",
                    9591.17
                ],
                [
                    "2020-07-07",
                    9656.83
                ],
                [
                    "2020-07-08",
                    9643.01
                ],
                [
                    "2020-07-09",
                    9560.12
                ],
                [
                    "2020-07-10",
                    9605.05
                ],
                [
                    "2020-07-13",
                    9596.0
                ],
                [
                    "2020-07-14",
                    9563.73
                ],
                [
                    "2020-07-15",
                    9530.32
                ],
                [
                    "2020-07-16",
                    9608.38
                ],
                [
                    "2020-07-17",
                    9665.59
                ],
                [
                    "2020-07-20",
                    9719.12
                ],
                [
                    "2020-07-21",
                    9700.41
                ],
                [
                    "2020-07-22",
                    9622.55
                ],
                [
                    "2020-07-23",
                    9665.27
                ],
                [
                    "2020-07-24",
                    9639.55
                ],
                [
                    "2020-07-27",
                    9560.53
                ],
                [
                    "2020-07-28",
                    9473.73
                ],
                [
                    "2020-07-29",
                    9380.73
                ],
                [
                    "2020-07-30",
                    9180.61
                ],
                [
                    "2020-07-31",
                    9235.31
                ],
                [
                    "2020-08-03",
                    9215.62
                ],
                [
                    "2020-08-04",
                    9200.97
                ],
                [
                    "2020-08-05",
                    9316.39
                ],
                [
                    "2020-08-06",
                    9363.89
                ],
                [
                    "2020-08-07",
                    9326.23
                ],
                [
                    "2020-08-10",
                    9405.4
                ],
                [
                    "2020-08-11",
                    9460.67
                ],
                [
                    "2020-08-12",
                    9455.29
                ],
                [
                    "2020-08-13",
                    9515.71
                ],
                [
                    "2020-08-14",
                    9494.85
                ],
                [
                    "2020-08-17",
                    9532.64
                ],
                [
                    "2020-08-18",
                    9561.22
                ],
                [
                    "2020-08-19",
                    9527.85
                ],
                [
                    "2020-08-20",
                    9594.75
                ],
                [
                    "2020-08-21",
                    9574.7
                ],
                [
                    "2020-08-24",
                    9515.1
                ],
                [
                    "2020-08-25",
                    9550.99
                ],
                [
                    "2020-08-26",
                    9481.39
                ],
                [
                    "2020-08-27",
                    9572.92
                ],
                [
                    "2020-08-28",
                    9634.98
                ],
                [
                    "2020-08-31",
                    9658.43
                ],
                [
                    "2020-09-01",
                    9766.01
                ],
                [
                    "2020-09-02",
                    9783.0
                ],
                [
                    "2020-09-03",
                    9709.07
                ],
                [
                    "2020-09-04",
                    9700.04
                ],
                [
                    "2020-09-07",
                    9707.88
                ],
                [
                    "2020-09-08",
                    9653.67
                ],
                [
                    "2020-09-09",
                    9669.75
                ],
                [
                    "2020-09-10",
                    9731.02
                ],
                [
                    "2020-09-11",
                    9779.77
                ],
                [
                    "2020-09-14",
                    9749.69
                ],
                [
                    "2020-09-15",
                    9675.75
                ],
                [
                    "2020-09-16",
                    9693.52
                ],
                [
                    "2020-09-17",
                    9757.86
                ],
                [
                    "2020-09-18",
                    9759.13
                ],
                [
                    "2020-09-21",
                    9781.06
                ],
                [
                    "2020-09-22",
                    9831.43
                ],
                [
                    "2020-09-23",
                    9769.85
                ],
                [
                    "2020-09-24",
                    9839.32
                ],
                [
                    "2020-09-25",
                    9918.52
                ],
                [
                    "2020-09-28",
                    9987.04
                ],
                [
                    "2020-09-29",
                    9983.88
                ],
                [
                    "2020-09-30",
                    10004.95
                ],
                [
                    "2020-10-09",
                    9937.98
                ],
                [
                    "2020-10-12",
                    9920.38
                ],
                [
                    "2020-10-13",
                    9843.33
                ],
                [
                    "2020-10-14",
                    9693.44
                ],
                [
                    "2020-10-15",
                    9765.07
                ],
                [
                    "2020-10-16",
                    9870.88
                ],
                [
                    "2020-10-19",
                    9870.41
                ],
                [
                    "2020-10-20",
                    9859.94
                ],
                [
                    "2020-10-21",
                    9757.89
                ],
                [
                    "2020-10-22",
                    9737.74
                ],
                [
                    "2020-10-23",
                    9721.27
                ],
                [
                    "2020-10-26",
                    9783.27
                ],
                [
                    "2020-10-27",
                    9700.3
                ],
                [
                    "2020-10-28",
                    9654.67
                ],
                [
                    "2020-10-29",
                    9668.39
                ],
                [
                    "2020-10-30",
                    9614.42
                ],
                [
                    "2020-11-02",
                    9757.86
                ],
                [
                    "2020-11-03",
                    9740.97
                ],
                [
                    "2020-11-04",
                    9586.43
                ],
                [
                    "2020-11-05",
                    9590.86
                ],
                [
                    "2020-11-06",
                    9595.99
                ],
                [
                    "2020-11-09",
                    9614.01
                ],
                [
                    "2020-11-10",
                    9577.34
                ],
                [
                    "2020-11-11",
                    9553.68
                ],
                [
                    "2020-11-12",
                    9533.68
                ],
                [
                    "2020-11-13",
                    9519.15
                ],
                [
                    "2020-11-16",
                    9445.51
                ],
                [
                    "2020-11-17",
                    9351.27
                ],
                [
                    "2020-11-18",
                    9343.43
                ],
                [
                    "2020-11-19",
                    9249.68
                ],
                [
                    "2020-11-20",
                    9232.48
                ],
                [
                    "2020-11-23",
                    9259.7
                ],
                [
                    "2020-11-24",
                    9333.09
                ],
                [
                    "2020-11-25",
                    9500.55
                ],
                [
                    "2020-11-26",
                    9469.16
                ],
                [
                    "2020-11-27",
                    9458.86
                ],
                [
                    "2020-11-30",
                    9472.09
                ],
                [
                    "2020-12-01",
                    9435.18
                ],
                [
                    "2020-12-02",
                    9356.53
                ],
                [
                    "2020-12-03",
                    9376.83
                ],
                [
                    "2020-12-04",
                    9398.71
                ],
                [
                    "2020-12-07",
                    9387.21
                ],
                [
                    "2020-12-08",
                    9386.27
                ],
                [
                    "2020-12-09",
                    9337.68
                ],
                [
                    "2020-12-10",
                    9344.46
                ],
                [
                    "2020-12-11",
                    9332.66
                ],
                [
                    "2020-12-14",
                    9379.82
                ],
                [
                    "2020-12-15",
                    9541.29
                ],
                [
                    "2020-12-16",
                    9608.73
                ],
                [
                    "2020-12-17",
                    9618.65
                ],
                [
                    "2020-12-18",
                    9600.4
                ],
                [
                    "2020-12-21",
                    9667.04
                ],
                [
                    "2020-12-22",
                    9598.3
                ],
                [
                    "2020-12-23",
                    9638.2
                ],
                [
                    "2020-12-24",
                    9611.59
                ],
                [
                    "2020-12-25",
                    9655.71
                ],
                [
                    "2020-12-28",
                    9610.73
                ],
                [
                    "2020-12-29",
                    9701.68
                ],
                [
                    "2020-12-30",
                    9584.89
                ],
                [
                    "2020-12-31",
                    9637.48
                ],
                [
                    "2021-01-04",
                    9772.23
                ],
                [
                    "2021-01-05",
                    9805.31
                ],
                [
                    "2021-01-06",
                    9720.22
                ],
                [
                    "2021-01-07",
                    9775.59
                ],
                [
                    "2021-01-08",
                    9815.67
                ],
                [
                    "2021-01-11",
                    9825.52
                ],
                [
                    "2021-01-12",
                    9740.24
                ],
                [
                    "2021-01-13",
                    9784.6
                ],
                [
                    "2021-01-14",
                    9713.03
                ],
                [
                    "2021-01-15",
                    9675.94
                ],
                [
                    "2021-01-18",
                    9610.9
                ],
                [
                    "2021-01-19",
                    9576.32
                ],
                [
                    "2021-01-20",
                    9508.83
                ],
                [
                    "2021-01-21",
                    9557.44
                ],
                [
                    "2021-01-22",
                    9505.13
                ],
                [
                    "2021-01-25",
                    9186.43
                ],
                [
                    "2021-01-26",
                    9181.58
                ],
                [
                    "2021-01-27",
                    9268.02
                ],
                [
                    "2021-01-28",
                    9294.28
                ],
                [
                    "2021-01-29",
                    9260.86
                ],
                [
                    "2021-02-01",
                    9275.44
                ],
                [
                    "2021-02-02",
                    9261.23
                ],
                [
                    "2021-02-03",
                    9180.65
                ],
                [
                    "2021-02-04",
                    9273.92
                ],
                [
                    "2021-02-05",
                    9277.59
                ],
                [
                    "2021-02-08",
                    9334.04
                ],
                [
                    "2021-02-09",
                    9334.27
                ],
                [
                    "2021-02-10",
                    9260.63
                ],
                [
                    "2021-02-18",
                    9248.07
                ],
                [
                    "2021-02-19",
                    9212.34
                ],
                [
                    "2021-02-22",
                    9322.1
                ],
                [
                    "2021-02-23",
                    9359.36
                ],
                [
                    "2021-02-24",
                    9464.22
                ],
                [
                    "2021-02-25",
                    9429.82
                ],
                [
                    "2021-02-26",
                    9377.86
                ],
                [
                    "2021-03-01",
                    9507.94
                ],
                [
                    "2021-03-02",
                    9500.8
                ],
                [
                    "2021-03-03",
                    9518.55
                ],
                [
                    "2021-03-04",
                    9542.82
                ],
                [
                    "2021-03-05",
                    9539.71
                ],
                [
                    "2021-03-08",
                    9589.75
                ],
                [
                    "2021-03-09",
                    9556.51
                ],
                [
                    "2021-03-10",
                    9513.69
                ],
                [
                    "2021-03-11",
                    9442.46
                ],
                [
                    "2021-03-12",
                    9501.81
                ],
                [
                    "2021-03-15",
                    9560.55
                ],
                [
                    "2021-03-16",
                    9521.24
                ],
                [
                    "2021-03-17",
                    9534.96
                ],
                [
                    "2021-03-18",
                    9536.57
                ],
                [
                    "2021-03-19",
                    9562.83
                ],
                [
                    "2021-03-22",
                    9609.23
                ],
                [
                    "2021-03-23",
                    9653.26
                ],
                [
                    "2021-03-24",
                    9639.93
                ],
                [
                    "2021-03-25",
                    9644.92
                ],
                [
                    "2021-03-26",
                    9692.05
                ],
                [
                    "2021-03-29",
                    9660.3
                ],
                [
                    "2021-03-30",
                    9635.81
                ],
                [
                    "2021-03-31",
                    9665.26
                ],
                [
                    "2021-04-01",
                    9672.17
                ],
                [
                    "2021-04-02",
                    9666.23
                ],
                [
                    "2021-04-06",
                    9723.88
                ],
                [
                    "2021-04-07",
                    9688.24
                ],
                [
                    "2021-04-08",
                    9717.35
                ],
                [
                    "2021-04-09",
                    9662.39
                ],
                [
                    "2021-04-12",
                    9638.29
                ],
                [
                    "2021-04-13",
                    9684.72
                ],
                [
                    "2021-04-14",
                    9650.18
                ],
                [
                    "2021-04-15",
                    9656.9
                ],
                [
                    "2021-04-16",
                    9690.46
                ],
                [
                    "2021-04-19",
                    9730.42
                ],
                [
                    "2021-04-20",
                    9850.51
                ],
                [
                    "2021-04-21",
                    10058.46
                ],
                [
                    "2021-04-22",
                    10111.41
                ],
                [
                    "2021-04-23",
                    10113.17
                ],
                [
                    "2021-04-26",
                    10139.27
                ],
                [
                    "2021-04-27",
                    10010.76
                ],
                [
                    "2021-04-28",
                    10034.74
                ],
                [
                    "2021-04-29",
                    10124.6
                ],
                [
                    "2021-04-30",
                    10191.21
                ],
                [
                    "2021-05-06",
                    10182.33
                ],
                [
                    "2021-05-07",
                    10322.53
                ],
                [
                    "2021-05-10",
                    10327.4
                ],
                [
                    "2021-05-11",
                    10428.84
                ],
                [
                    "2021-05-12",
                    10366.42
                ],
                [
                    "2021-05-13",
                    10370.02
                ],
                [
                    "2021-05-14",
                    10258.09
                ],
                [
                    "2021-05-17",
                    10257.33
                ],
                [
                    "2021-05-18",
                    10234.57
                ],
                [
                    "2021-05-19",
                    10226.98
                ],
                [
                    "2021-05-20",
                    10220.6
                ],
                [
                    "2021-05-21",
                    10495.69
                ],
                [
                    "2021-05-24",
                    10487.42
                ],
                [
                    "2021-05-25",
                    10399.3
                ],
                [
                    "2021-05-26",
                    10458.93
                ],
                [
                    "2021-05-27",
                    10509.8
                ],
                [
                    "2021-05-28",
                    10505.39
                ],
                [
                    "2021-05-31",
                    10376.53
                ],
                [
                    "2021-06-01",
                    10372.51
                ],
                [
                    "2021-06-02",
                    10522.48
                ],
                [
                    "2021-06-03",
                    10307.98
                ],
                [
                    "2021-06-04",
                    10400.93
                ],
                [
                    "2021-06-07",
                    10430.88
                ],
                [
                    "2021-06-08",
                    10353.54
                ],
                [
                    "2021-06-09",
                    10022.08
                ],
                [
                    "2021-06-10",
                    10022.69
                ],
                [
                    "2021-06-11",
                    9898.44
                ],
                [
                    "2021-06-15",
                    9998.86
                ],
                [
                    "2021-06-16",
                    9917.28
                ],
                [
                    "2021-06-17",
                    9873.16
                ],
                [
                    "2021-06-18",
                    9958.23
                ],
                [
                    "2021-06-21",
                    9948.88
                ],
                [
                    "2021-06-22",
                    9837.33
                ],
                [
                    "2021-06-23",
                    9874.7
                ],
                [
                    "2021-06-24",
                    9840.57
                ],
                [
                    "2021-06-25",
                    9918.29
                ],
                [
                    "2021-06-28",
                    10132.53
                ],
                [
                    "2021-06-29",
                    10064.52
                ],
                [
                    "2021-06-30",
                    10131.29
                ],
                [
                    "2021-07-01",
                    10125.57
                ],
                [
                    "2021-07-02",
                    10038.84
                ],
                [
                    "2021-07-05",
                    9982.12
                ],
                [
                    "2021-07-06",
                    10074.27
                ],
                [
                    "2021-07-07",
                    10053.77
                ],
                [
                    "2021-07-08",
                    10137.42
                ],
                [
                    "2021-07-09",
                    10149.94
                ],
                [
                    "2021-07-12",
                    10115.08
                ],
                [
                    "2021-07-13",
                    10118.46
                ],
                [
                    "2021-07-14",
                    9974.09
                ],
                [
                    "2021-07-15",
                    10003.65
                ],
                [
                    "2021-07-16",
                    10098.17
                ],
                [
                    "2021-07-19",
                    10146.81
                ],
                [
                    "2021-07-20",
                    10187.99
                ],
                [
                    "2021-07-21",
                    10236.14
                ],
                [
                    "2021-07-22",
                    10250.37
                ],
                [
                    "2021-07-23",
                    10260.12
                ],
                [
                    "2021-07-26",
                    10407.9
                ],
                [
                    "2021-07-27",
                    10337.5
                ],
                [
                    "2021-07-28",
                    10337.02
                ],
                [
                    "2021-07-29",
                    10366.66
                ],
                [
                    "2021-07-30",
                    10257.55
                ],
                [
                    "2021-08-02",
                    10319.7
                ],
                [
                    "2021-08-03",
                    10258.37
                ],
                [
                    "2021-08-04",
                    10237.82
                ],
                [
                    "2021-08-05",
                    10200.46
                ],
                [
                    "2021-08-06",
                    10340.85
                ],
                [
                    "2021-08-09",
                    10328.29
                ],
                [
                    "2021-08-10",
                    10396.62
                ],
                [
                    "2021-08-11",
                    10313.28
                ],
                [
                    "2021-08-12",
                    10315.9
                ],
                [
                    "2021-08-13",
                    10103.85
                ],
                [
                    "2021-08-16",
                    10100.23
                ],
                [
                    "2021-08-17",
                    10028.73
                ],
                [
                    "2021-08-18",
                    9769.4
                ],
                [
                    "2021-08-19",
                    9764.21
                ],
                [
                    "2021-08-20",
                    9664.77
                ],
                [
                    "2021-08-23",
                    9273.87
                ],
                [
                    "2021-08-24",
                    9239.87
                ],
                [
                    "2021-08-25",
                    9376.68
                ],
                [
                    "2021-08-26",
                    9101.4
                ],
                [
                    "2021-08-27",
                    9369.55
                ],
                [
                    "2021-08-30",
                    9434.25
                ],
                [
                    "2021-08-31",
                    9472.93
                ],
                [
                    "2021-09-01",
                    9628.05
                ],
                [
                    "2021-09-02",
                    9628.31
                ],
                [
                    "2021-09-03",
                    9798.25
                ],
                [
                    "2021-09-06",
                    9758.88
                ],
                [
                    "2021-09-07",
                    9740.08
                ],
                [
                    "2021-09-08",
                    9866.39
                ],
                [
                    "2021-09-09",
                    9824.54
                ],
                [
                    "2021-09-10",
                    9904.63
                ],
                [
                    "2021-09-13",
                    10112.77
                ],
                [
                    "2021-09-14",
                    10062.21
                ],
                [
                    "2021-09-15",
                    10307.41
                ],
                [
                    "2021-09-16",
                    10403.13
                ],
                [
                    "2021-09-17",
                    10489.05
                ],
                [
                    "2021-09-22",
                    10348.59
                ],
                [
                    "2021-09-23",
                    10269.14
                ],
                [
                    "2021-09-24",
                    10289.27
                ],
                [
                    "2021-09-27",
                    10270.92
                ],
                [
                    "2021-09-28",
                    10482.62
                ],
                [
                    "2021-09-29",
                    10727.02
                ],
                [
                    "2021-09-30",
                    10602.4
                ],
                [
                    "2021-10-08",
                    10496.14
                ],
                [
                    "2021-10-11",
                    10168.83
                ],
                [
                    "2021-10-12",
                    10453.87
                ],
                [
                    "2021-10-13",
                    10609.94
                ],
                [
                    "2021-10-14",
                    10516.9
                ],
                [
                    "2021-10-15",
                    10465.28
                ],
                [
                    "2021-10-18",
                    10762.0
                ],
                [
                    "2021-10-19",
                    10709.2
                ],
                [
                    "2021-10-20",
                    10698.98
                ],
                [
                    "2021-10-21",
                    10677.39
                ],
                [
                    "2021-10-22",
                    10693.88
                ],
                [
                    "2021-10-25",
                    10787.91
                ],
                [
                    "2021-10-26",
                    10781.15
                ],
                [
                    "2021-10-27",
                    10838.56
                ],
                [
                    "2021-10-28",
                    10639.87
                ],
                [
                    "2021-10-29",
                    10655.05
                ],
                [
                    "2021-11-01",
                    10387.36
                ],
                [
                    "2021-11-02",
                    10462.07
                ],
                [
                    "2021-11-03",
                    10517.84
                ],
                [
                    "2021-11-04",
                    10406.48
                ],
                [
                    "2021-11-05",
                    10317.98
                ],
                [
                    "2021-11-08",
                    10523.5
                ],
                [
                    "2021-11-09",
                    10749.99
                ],
                [
                    "2021-11-10",
                    10561.16
                ],
                [
                    "2021-11-11",
                    10772.23
                ],
                [
                    "2021-11-12",
                    10877.59
                ],
                [
                    "2021-11-15",
                    10866.21
                ],
                [
                    "2021-11-16",
                    11005.32
                ],
                [
                    "2021-11-17",
                    11233.32
                ],
                [
                    "2021-11-18",
                    11210.31
                ],
                [
                    "2021-11-19",
                    11214.15
                ],
                [
                    "2021-11-22",
                    11447.55
                ],
                [
                    "2021-11-23",
                    11186.82
                ],
                [
                    "2021-11-24",
                    11196.19
                ],
                [
                    "2021-11-25",
                    11422.06
                ],
                [
                    "2021-11-26",
                    11539.92
                ],
                [
                    "2021-11-29",
                    11389.16
                ],
                [
                    "2021-11-30",
                    11407.5
                ],
                [
                    "2021-12-01",
                    11438.21
                ],
                [
                    "2021-12-02",
                    11651.2
                ],
                [
                    "2021-12-03",
                    11592.78
                ],
                [
                    "2021-12-06",
                    11645.95
                ],
                [
                    "2021-12-07",
                    11700.83
                ],
                [
                    "2021-12-08",
                    11808.13
                ],
                [
                    "2021-12-09",
                    11410.59
                ],
                [
                    "2021-12-10",
                    11209.2
                ],
                [
                    "2021-12-13",
                    11491.63
                ],
                [
                    "2021-12-14",
                    11136.9
                ],
                [
                    "2021-12-15",
                    11111.06
                ],
                [
                    "2021-12-16",
                    11431.96
                ],
                [
                    "2021-12-17",
                    11517.46
                ],
                [
                    "2021-12-20",
                    11369.11
                ],
                [
                    "2021-12-21",
                    11304.38
                ],
                [
                    "2021-12-22",
                    11047.75
                ],
                [
                    "2021-12-23",
                    11221.29
                ],
                [
                    "2021-12-24",
                    11004.32
                ],
                [
                    "2021-12-27",
                    10924.43
                ],
                [
                    "2021-12-28",
                    10726.78
                ],
                [
                    "2021-12-29",
                    10295.25
                ],
                [
                    "2021-12-30",
                    10542.66
                ],
                [
                    "2021-12-31",
                    10465.55
                ],
                [
                    "2022-01-04",
                    10563.29
                ],
                [
                    "2022-01-05",
                    10546.07
                ],
                [
                    "2022-01-06",
                    10543.9
                ],
                [
                    "2022-01-07",
                    10288.51
                ],
                [
                    "2022-01-10",
                    10142.35
                ],
                [
                    "2022-01-11",
                    10511.5
                ],
                [
                    "2022-01-12",
                    10468.06
                ],
                [
                    "2022-01-13",
                    10405.54
                ],
                [
                    "2022-01-14",
                    10196.46
                ],
                [
                    "2022-01-17",
                    9934.31
                ],
                [
                    "2022-01-18",
                    9963.25
                ],
                [
                    "2022-01-19",
                    10299.66
                ],
                [
                    "2022-01-20",
                    10394.71
                ],
                [
                    "2022-01-21",
                    10319.73
                ],
                [
                    "2022-01-24",
                    10586.98
                ],
                [
                    "2022-01-25",
                    10770.16
                ],
                [
                    "2022-01-26",
                    10782.89
                ],
                [
                    "2022-01-27",
                    10653.5
                ],
                [
                    "2022-01-28",
                    10613.08
                ],
                [
                    "2022-02-07",
                    10421.96
                ],
                [
                    "2022-02-08",
                    10466.9
                ],
                [
                    "2022-02-09",
                    10057.26
                ],
                [
                    "2022-02-10",
                    10194.4
                ],
                [
                    "2022-02-11",
                    10306.3
                ],
                [
                    "2022-02-14",
                    10206.76
                ],
                [
                    "2022-02-15",
                    10140.62
                ],
                [
                    "2022-02-16",
                    9849.66
                ],
                [
                    "2022-02-17",
                    9872.95
                ],
                [
                    "2022-02-18",
                    9706.5
                ],
                [
                    "2022-02-21",
                    9657.7
                ],
                [
                    "2022-02-22",
                    9409.75
                ],
                [
                    "2022-02-23",
                    9075.53
                ],
                [
                    "2022-02-24",
                    9276.97
                ],
                [
                    "2022-02-25",
                    9066.8
                ],
                [
                    "2022-02-28",
                    9353.0
                ],
                [
                    "2022-03-01",
                    9530.5
                ],
                [
                    "2022-03-02",
                    9603.14
                ],
                [
                    "2022-03-03",
                    9575.41
                ],
                [
                    "2022-03-04",
                    9281.48
                ],
                [
                    "2022-03-07",
                    9238.13
                ],
                [
                    "2022-03-08",
                    8961.77
                ],
                [
                    "2022-03-09",
                    8861.38
                ],
                [
                    "2022-03-10",
                    9149.94
                ],
                [
                    "2022-03-11",
                    9085.62
                ],
                [
                    "2022-03-14",
                    9164.51
                ],
                [
                    "2022-03-15",
                    9178.82
                ],
                [
                    "2022-03-16",
                    9472.97
                ],
                [
                    "2022-03-17",
                    9456.87
                ],
                [
                    "2022-03-18",
                    9408.19
                ],
                [
                    "2022-03-21",
                    9273.45
                ],
                [
                    "2022-03-22",
                    9112.84
                ],
                [
                    "2022-03-23",
                    9111.03
                ],
                [
                    "2022-03-24",
                    9183.91
                ],
                [
                    "2022-03-25",
                    9053.22
                ],
                [
                    "2022-03-28",
                    8964.66
                ],
                [
                    "2022-03-29",
                    9074.67
                ],
                [
                    "2022-03-30",
                    8921.55
                ],
                [
                    "2022-03-31",
                    8958.33
                ],
                [
                    "2022-04-01",
                    8790.75
                ],
                [
                    "2022-04-06",
                    8680.65
                ],
                [
                    "2022-04-07",
                    8578.88
                ],
                [
                    "2022-04-08",
                    8397.25
                ],
                [
                    "2022-04-11",
                    8563.88
                ],
                [
                    "2022-04-12",
                    8685.65
                ],
                [
                    "2022-04-13",
                    8648.89
                ],
                [
                    "2022-04-14",
                    8830.34
                ],
                [
                    "2022-04-15",
                    8834.34
                ],
                [
                    "2022-04-18",
                    8940.03
                ],
                [
                    "2022-04-19",
                    8957.98
                ],
                [
                    "2022-04-20",
                    9052.41
                ],
                [
                    "2022-04-21",
                    8690.89
                ],
                [
                    "2022-04-22",
                    8663.13
                ],
                [
                    "2022-04-25",
                    8593.18
                ],
                [
                    "2022-04-26",
                    8143.81
                ],
                [
                    "2022-04-27",
                    8185.21
                ],
                [
                    "2022-04-28",
                    8088.75
                ],
                [
                    "2022-04-29",
                    7898.58
                ],
                [
                    "2022-05-05",
                    7863.88
                ],
                [
                    "2022-05-06",
                    7587.35
                ],
                [
                    "2022-05-09",
                    7767.18
                ],
                [
                    "2022-05-10",
                    8165.97
                ],
                [
                    "2022-05-11",
                    8000.45
                ],
                [
                    "2022-05-12",
                    7906.66
                ],
                [
                    "2022-05-13",
                    7830.12
                ],
                [
                    "2022-05-16",
                    7795.28
                ],
                [
                    "2022-05-17",
                    7631.47
                ],
                [
                    "2022-05-18",
                    7744.46
                ],
                [
                    "2022-05-19",
                    7952.65
                ],
                [
                    "2022-05-20",
                    8010.94
                ],
                [
                    "2022-05-23",
                    8364.33
                ],
                [
                    "2022-05-24",
                    8338.24
                ],
                [
                    "2022-05-25",
                    8348.59
                ],
                [
                    "2022-05-26",
                    8327.61
                ],
                [
                    "2022-05-27",
                    8321.27
                ],
                [
                    "2022-05-30",
                    8262.56
                ],
                [
                    "2022-05-31",
                    8440.82
                ],
                [
                    "2022-06-01",
                    8561.79
                ],
                [
                    "2022-06-02",
                    8521.28
                ],
                [
                    "2022-06-06",
                    8602.25
                ],
                [
                    "2022-06-07",
                    8560.0
                ],
                [
                    "2022-06-08",
                    8582.9
                ],
                [
                    "2022-06-09",
                    8398.73
                ],
                [
                    "2022-06-10",
                    8518.66
                ],
                [
                    "2022-06-13",
                    8558.24
                ],
                [
                    "2022-06-14",
                    8330.01
                ],
                [
                    "2022-06-15",
                    8296.99
                ],
                [
                    "2022-06-16",
                    8320.04
                ],
                [
                    "2022-06-17",
                    8380.42
                ],
                [
                    "2022-06-20",
                    8267.96
                ],
                [
                    "2022-06-21",
                    8351.44
                ],
                [
                    "2022-06-22",
                    8615.49
                ],
                [
                    "2022-06-23",
                    8700.42
                ],
                [
                    "2022-06-24",
                    8748.98
                ],
                [
                    "2022-06-27",
                    8435.18
                ],
                [
                    "2022-06-28",
                    8152.51
                ],
                [
                    "2022-06-29",
                    8018.58
                ],
                [
                    "2022-06-30",
                    8086.01
                ],
                [
                    "2022-07-01",
                    8024.6
                ],
                [
                    "2022-07-04",
                    8107.71
                ],
                [
                    "2022-07-05",
                    7893.18
                ],
                [
                    "2022-07-06",
                    7785.07
                ],
                [
                    "2022-07-07",
                    7739.91
                ],
                [
                    "2022-07-08",
                    7542.55
                ],
                [
                    "2022-07-11",
                    7498.48
                ],
                [
                    "2022-07-12",
                    7379.66
                ],
                [
                    "2022-07-13",
                    7526.92
                ],
                [
                    "2022-07-14",
                    7518.35
                ],
                [
                    "2022-07-15",
                    7479.36
                ],
                [
                    "2022-07-18",
                    7393.16
                ],
                [
                    "2022-07-19",
                    7431.98
                ],
                [
                    "2022-07-20",
                    7207.52
                ],
                [
                    "2022-07-21",
                    7070.69
                ],
                [
                    "2022-07-22",
                    7263.2
                ],
                [
                    "2022-07-25",
                    7303.85
                ],
                [
                    "2022-07-26",
                    7299.89
                ],
                [
                    "2022-07-27",
                    7362.75
                ],
                [
                    "2022-07-28",
                    7314.43
                ],
                [
                    "2022-07-29",
                    7311.59
                ],
                [
                    "2022-08-01",
                    7199.72
                ],
                [
                    "2022-08-02",
                    7354.59
                ],
                [
                    "2022-08-03",
                    7433.08
                ],
                [
                    "2022-08-04",
                    7386.85
                ],
                [
                    "2022-08-05",
                    7554.93
                ],
                [
                    "2022-08-08",
                    7589.73
                ],
                [
                    "2022-08-09",
                    7457.17
                ],
                [
                    "2022-08-10",
                    7428.36
                ],
                [
                    "2022-08-11",
                    7459.39
                ],
                [
                    "2022-08-12",
                    7438.15
                ],
                [
                    "2022-08-15",
                    7340.47
                ],
                [
                    "2022-08-16",
                    7311.42
                ],
                [
                    "2022-08-17",
                    7241.6
                ],
                [
                    "2022-08-18",
                    7225.37
                ],
                [
                    "2022-08-19",
                    7469.14
                ],
                [
                    "2022-08-22",
                    7650.87
                ],
                [
                    "2022-08-23",
                    7844.2
                ],
                [
                    "2022-08-24",
                    7951.2
                ],
                [
                    "2022-08-25",
                    7995.17
                ],
                [
                    "2022-08-26",
                    7925.22
                ],
                [
                    "2022-08-29",
                    8223.48
                ],
                [
                    "2022-08-30",
                    8161.59
                ],
                [
                    "2022-08-31",
                    8095.06
                ],
                [
                    "2022-09-01",
                    8061.84
                ],
                [
                    "2022-09-02",
                    8178.58
                ],
                [
                    "2022-09-05",
                    8526.96
                ],
                [
                    "2022-09-06",
                    8611.62
                ],
                [
                    "2022-09-07",
                    8533.02
                ],
                [
                    "2022-09-08",
                    8735.46
                ],
                [
                    "2022-09-09",
                    8766.09
                ],
                [
                    "2022-09-13",
                    8913.06
                ],
                [
                    "2022-09-14",
                    9029.49
                ],
                [
                    "2022-09-15",
                    9106.84
                ],
                [
                    "2022-09-16",
                    9095.52
                ],
                [
                    "2022-09-19",
                    8838.32
                ],
                [
                    "2022-09-20",
                    9194.5
                ],
                [
                    "2022-09-21",
                    9277.95
                ],
                [
                    "2022-09-22",
                    9204.17
                ],
                [
                    "2022-09-23",
                    9060.52
                ],
                [
                    "2022-09-26",
                    9202.22
                ],
                [
                    "2022-09-27",
                    9561.96
                ],
                [
                    "2022-09-28",
                    9501.14
                ],
                [
                    "2022-09-29",
                    9492.49
                ],
                [
                    "2022-09-30",
                    9546.25
                ],
                [
                    "2022-10-10",
                    9635.48
                ],
                [
                    "2022-10-11",
                    9468.67
                ],
                [
                    "2022-10-12",
                    9258.3
                ],
                [
                    "2022-10-13",
                    9540.24
                ],
                [
                    "2022-10-14",
                    9435.51
                ],
                [
                    "2022-10-17",
                    9700.56
                ],
                [
                    "2022-10-18",
                    9952.52
                ],
                [
                    "2022-10-19",
                    9924.31
                ],
                [
                    "2022-10-20",
                    9998.65
                ],
                [
                    "2022-10-21",
                    10032.29
                ],
                [
                    "2022-10-24",
                    9985.06
                ],
                [
                    "2022-10-25",
                    10136.5
                ],
                [
                    "2022-10-26",
                    10308.52
                ],
                [
                    "2022-10-27",
                    9996.33
                ],
                [
                    "2022-10-28",
                    9876.73
                ],
                [
                    "2022-10-31",
                    9753.09
                ],
                [
                    "2022-11-01",
                    9935.45
                ],
                [
                    "2022-11-02",
                    9967.68
                ],
                [
                    "2022-11-03",
                    9887.05
                ],
                [
                    "2022-11-04",
                    9940.48
                ],
                [
                    "2022-11-07",
                    9808.7
                ],
                [
                    "2022-11-08",
                    9751.96
                ],
                [
                    "2022-11-09",
                    9806.2
                ],
                [
                    "2022-11-10",
                    9603.22
                ],
                [
                    "2022-11-11",
                    9457.61
                ],
                [
                    "2022-11-14",
                    9463.63
                ],
                [
                    "2022-11-15",
                    9503.09
                ],
                [
                    "2022-11-16",
                    8923.3
                ],
                [
                    "2022-11-17",
                    9101.03
                ],
                [
                    "2022-11-18",
                    9032.88
                ],
                [
                    "2022-11-21",
                    8789.34
                ],
                [
                    "2022-11-22",
                    9059.32
                ],
                [
                    "2022-11-23",
                    9003.9
                ],
                [
                    "2022-11-24",
                    8915.18
                ],
                [
                    "2022-11-25",
                    9151.99
                ],
                [
                    "2022-11-28",
                    9234.75
                ],
                [
                    "2022-11-29",
                    8973.23
                ],
                [
                    "2022-11-30",
                    8832.95
                ],
                [
                    "2022-12-01",
                    8985.24
                ],
                [
                    "2022-12-02",
                    8937.08
                ],
                [
                    "2022-12-05",
                    8727.22
                ],
                [
                    "2022-12-06",
                    8696.03
                ],
                [
                    "2022-12-07",
                    8840.94
                ],
                [
                    "2022-12-08",
                    8884.85
                ],
                [
                    "2022-12-09",
                    8827.7
                ],
                [
                    "2022-12-12",
                    8746.27
                ],
                [
                    "2022-12-13",
                    8745.04
                ],
                [
                    "2022-12-14",
                    8662.94
                ],
                [
                    "2022-12-15",
                    8528.96
                ],
                [
                    "2022-12-16",
                    8306.65
                ],
                [
                    "2022-12-19",
                    8149.72
                ],
                [
                    "2022-12-20",
                    8217.42
                ],
                [
                    "2022-12-21",
                    8495.02
                ],
                [
                    "2022-12-22",
                    8448.61
                ],
                [
                    "2022-12-23",
                    8494.44
                ],
                [
                    "2022-12-26",
                    8423.11
                ],
                [
                    "2022-12-27",
                    8466.07
                ],
                [
                    "2022-12-28",
                    8507.53
                ],
                [
                    "2022-12-29",
                    8628.54
                ],
                [
                    "2022-12-30",
                    8791.51
                ],
                [
                    "2023-01-03",
                    8866.07
                ],
                [
                    "2023-01-04",
                    8882.25
                ],
                [
                    "2023-01-05",
                    8821.49
                ],
                [
                    "2023-01-06",
                    8938.59
                ],
                [
                    "2023-01-09",
                    9017.79
                ],
                [
                    "2023-01-10",
                    8934.74
                ],
                [
                    "2023-01-11",
                    9190.62
                ],
                [
                    "2023-01-12",
                    9294.59
                ],
                [
                    "2023-01-13",
                    9176.32
                ],
                [
                    "2023-01-16",
                    9061.83
                ],
                [
                    "2023-01-17",
                    9184.21
                ],
                [
                    "2023-01-18",
                    8963.37
                ],
                [
                    "2023-01-19",
                    8968.64
                ],
                [
                    "2023-01-20",
                    8975.19
                ],
                [
                    "2023-01-30",
                    8996.74
                ],
                [
                    "2023-01-31",
                    9029.14
                ],
                [
                    "2023-02-01",
                    9061.33
                ],
                [
                    "2023-02-02",
                    9033.96
                ],
                [
                    "2023-02-03",
                    8995.02
                ],
                [
                    "2023-02-06",
                    8854.59
                ],
                [
                    "2023-02-07",
                    8863.51
                ],
                [
                    "2023-02-08",
                    8744.43
                ],
                [
                    "2023-02-09",
                    8805.24
                ],
                [
                    "2023-02-10",
                    8874.13
                ],
                [
                    "2023-02-13",
                    8898.27
                ],
                [
                    "2023-02-14",
                    8952.58
                ],
                [
                    "2023-02-15",
                    8898.79
                ],
                [
                    "2023-02-16",
                    8962.18
                ],
                [
                    "2023-02-17",
                    8917.44
                ],
                [
                    "2023-02-20",
                    8856.34
                ],
                [
                    "2023-02-21",
                    8777.34
                ],
                [
                    "2023-02-22",
                    8618.9
                ],
                [
                    "2023-02-23",
                    8517.91
                ],
                [
                    "2023-02-24",
                    8554.99
                ],
                [
                    "2023-02-27",
                    8677.44
                ],
                [
                    "2023-02-28",
                    8653.72
                ],
                [
                    "2023-03-01",
                    8775.0
                ],
                [
                    "2023-03-02",
                    8772.96
                ],
                [
                    "2023-03-03",
                    8901.88
                ],
                [
                    "2023-03-06",
                    8986.53
                ],
                [
                    "2023-03-07",
                    9061.08
                ],
                [
                    "2023-03-08",
                    9265.84
                ],
                [
                    "2023-03-09",
                    9254.98
                ],
                [
                    "2023-03-10",
                    9200.17
                ],
                [
                    "2023-03-13",
                    9271.34
                ],
                [
                    "2023-03-14",
                    9479.75
                ],
                [
                    "2023-03-15",
                    9533.05
                ],
                [
                    "2023-03-16",
                    9659.75
                ],
                [
                    "2023-03-17",
                    9546.65
                ],
                [
                    "2023-03-20",
                    9534.67
                ],
                [
                    "2023-03-21",
                    9492.26
                ],
                [
                    "2023-03-22",
                    9657.99
                ],
                [
                    "2023-03-23",
                    9606.9
                ],
                [
                    "2023-03-24",
                    9610.93
                ],
                [
                    "2023-03-27",
                    9633.55
                ],
                [
                    "2023-03-28",
                    9715.6
                ],
                [
                    "2023-03-29",
                    9788.95
                ],
                [
                    "2023-03-30",
                    9906.53
                ],
                [
                    "2023-03-31",
                    9728.11
                ],
                [
                    "2023-04-03",
                    9748.04
                ],
                [
                    "2023-04-04",
                    9769.57
                ],
                [
                    "2023-04-06",
                    9616.51
                ],
                [
                    "2023-04-07",
                    9686.99
                ],
                [
                    "2023-04-10",
                    9754.0
                ],
                [
                    "2023-04-11",
                    9821.85
                ],
                [
                    "2023-04-12",
                    9677.81
                ],
                [
                    "2023-04-13",
                    9775.95
                ],
                [
                    "2023-04-14",
                    9651.71
                ],
                [
                    "2023-04-17",
                    9477.33
                ],
                [
                    "2023-04-18",
                    9520.65
                ],
                [
                    "2023-04-19",
                    9482.43
                ],
                [
                    "2023-04-20",
                    9537.03
                ],
                [
                    "2023-04-21",
                    9517.93
                ],
                [
                    "2023-04-24",
                    9777.62
                ],
                [
                    "2023-04-25",
                    9813.32
                ],
                [
                    "2023-04-26",
                    9901.79
                ],
                [
                    "2023-04-27",
                    9889.96
                ],
                [
                    "2023-04-28",
                    9945.69
                ],
                [
                    "2023-05-04",
                    9926.29
                ],
                [
                    "2023-05-05",
                    9887.71
                ],
                [
                    "2023-05-08",
                    9766.97
                ],
                [
                    "2023-05-09",
                    9902.2
                ],
                [
                    "2023-05-10",
                    9751.34
                ],
                [
                    "2023-05-11",
                    9692.51
                ],
                [
                    "2023-05-12",
                    9816.45
                ],
                [
                    "2023-05-15",
                    9962.13
                ],
                [
                    "2023-05-16",
                    9969.48
                ],
                [
                    "2023-05-17",
                    9892.98
                ],
                [
                    "2023-05-18",
                    9938.02
                ],
                [
                    "2023-05-19",
                    10071.94
                ],
                [
                    "2023-05-22",
                    10194.54
                ],
                [
                    "2023-05-23",
                    10201.96
                ],
                [
                    "2023-05-24",
                    10150.91
                ],
                [
                    "2023-05-25",
                    10249.89
                ],
                [
                    "2023-05-26",
                    10215.04
                ],
                [
                    "2023-05-29",
                    9973.49
                ],
                [
                    "2023-05-30",
                    10012.51
                ],
                [
                    "2023-05-31",
                    10085.34
                ],
                [
                    "2023-06-01",
                    10195.31
                ],
                [
                    "2023-06-02",
                    10101.91
                ],
                [
                    "2023-06-05",
                    10150.82
                ],
                [
                    "2023-06-06",
                    10352.56
                ],
                [
                    "2023-06-07",
                    10341.67
                ],
                [
                    "2023-06-08",
                    10220.66
                ],
                [
                    "2023-06-09",
                    9902.97
                ],
                [
                    "2023-06-12",
                    9800.14
                ],
                [
                    "2023-06-13",
                    9855.35
                ],
                [
                    "2023-06-14",
                    9800.6
                ],
                [
                    "2023-06-15",
                    9816.94
                ],
                [
                    "2023-06-16",
                    9633.69
                ],
                [
                    "2023-06-19",
                    9517.57
                ],
                [
                    "2023-06-20",
                    9518.8
                ],
                [
                    "2023-06-21",
                    9561.96
                ],
                [
                    "2023-06-26",
                    9669.49
                ],
                [
                    "2023-06-27",
                    9723.18
                ],
                [
                    "2023-06-28",
                    9575.04
                ],
                [
                    "2023-06-29",
                    9655.53
                ],
                [
                    "2023-06-30",
                    9631.46
                ],
                [
                    "2023-07-03",
                    9616.8
                ],
                [
                    "2023-07-04",
                    9766.18
                ],
                [
                    "2023-07-05",
                    9842.5
                ],
                [
                    "2023-07-06",
                    9933.82
                ],
                [
                    "2023-07-07",
                    9831.51
                ],
                [
                    "2023-07-10",
                    9875.3
                ],
                [
                    "2023-07-11",
                    9789.66
                ],
                [
                    "2023-07-12",
                    9686.86
                ],
                [
                    "2023-07-13",
                    9728.92
                ],
                [
                    "2023-07-14",
                    9729.96
                ],
                [
                    "2023-07-17",
                    9794.43
                ],
                [
                    "2023-07-18",
                    9725.63
                ],
                [
                    "2023-07-19",
                    9759.81
                ],
                [
                    "2023-07-20",
                    9982.16
                ],
                [
                    "2023-07-21",
                    10011.73
                ],
                [
                    "2023-07-24",
                    9985.66
                ],
                [
                    "2023-07-25",
                    9936.52
                ],
                [
                    "2023-07-26",
                    10093.49
                ],
                [
                    "2023-07-27",
                    9977.33
                ],
                [
                    "2023-07-28",
                    10238.29
                ],
                [
                    "2023-07-31",
                    10288.32
                ],
                [
                    "2023-08-01",
                    10371.31
                ],
                [
                    "2023-08-02",
                    10314.98
                ],
                [
                    "2023-08-03",
                    10343.1
                ],
                [
                    "2023-08-04",
                    10353.15
                ],
                [
                    "2023-08-07",
                    10445.46
                ],
                [
                    "2023-08-08",
                    10628.07
                ],
                [
                    "2023-08-09",
                    10825.88
                ],
                [
                    "2023-08-10",
                    10670.66
                ],
                [
                    "2023-08-11",
                    10466.97
                ],
                [
                    "2023-08-14",
                    10069.95
                ],
                [
                    "2023-08-15",
                    10454.07
                ],
                [
                    "2023-08-16",
                    10897.83
                ],
                [
                    "2023-08-17",
                    11275.6
                ],
                [
                    "2023-08-18",
                    11064.48
                ],
                [
                    "2023-08-21",
                    10904.07
                ],
                [
                    "2023-08-22",
                    10882.94
                ],
                [
                    "2023-08-23",
                    10999.79
                ],
                [
                    "2023-08-24",
                    10859.47
                ],
                [
                    "2023-08-25",
                    10868.38
                ],
                [
                    "2023-08-28",
                    11099.11
                ],
                [
                    "2023-08-29",
                    11109.22
                ],
                [
                    "2023-08-30",
                    10874.14
                ],
                [
                    "2023-08-31",
                    10979.42
                ],
                [
                    "2023-09-01",
                    11066.34
                ],
                [
                    "2023-09-04",
                    11169.52
                ],
                [
                    "2023-09-05",
                    11309.96
                ],
                [
                    "2023-09-06",
                    10967.0
                ],
                [
                    "2023-09-07",
                    11036.68
                ],
                [
                    "2023-09-08",
                    10713.57
                ],
                [
                    "2023-09-11",
                    10962.91
                ],
                [
                    "2023-09-12",
                    11212.43
                ],
                [
                    "2023-09-13",
                    11174.72
                ],
                [
                    "2023-09-14",
                    11393.51
                ],
                [
                    "2023-09-15",
                    11462.64
                ],
                [
                    "2023-09-18",
                    11263.01
                ],
                [
                    "2023-09-19",
                    11248.0
                ],
                [
                    "2023-09-20",
                    11132.82
                ],
                [
                    "2023-09-21",
                    10810.6
                ],
                [
                    "2023-09-22",
                    10582.92
                ],
                [
                    "2023-09-25",
                    10279.65
                ],
                [
                    "2023-09-26",
                    10238.93
                ],
                [
                    "2023-09-27",
                    10147.86
                ],
                [
                    "2023-09-28",
                    10025.76
                ],
                [
                    "2023-10-09",
                    10302.58
                ],
                [
                    "2023-10-10",
                    10127.09
                ],
                [
                    "2023-10-11",
                    10345.28
                ],
                [
                    "2023-10-12",
                    10707.59
                ],
                [
                    "2023-10-13",
                    10913.63
                ],
                [
                    "2023-10-16",
                    10846.53
                ],
                [
                    "2023-10-17",
                    10695.82
                ],
                [
                    "2023-10-18",
                    10787.39
                ],
                [
                    "2023-10-19",
                    10625.75
                ],
                [
                    "2023-10-20",
                    10768.7
                ],
                [
                    "2023-10-23",
                    10881.55
                ],
                [
                    "2023-10-24",
                    11209.14
                ],
                [
                    "2023-10-25",
                    11202.99
                ],
                [
                    "2023-10-26",
                    11517.66
                ],
                [
                    "2023-10-27",
                    11351.88
                ],
                [
                    "2023-10-30",
                    11426.28
                ],
                [
                    "2023-10-31",
                    11637.11
                ],
                [
                    "2023-11-01",
                    11661.56
                ],
                [
                    "2023-11-02",
                    11763.8
                ],
                [
                    "2023-11-03",
                    11644.41
                ],
                [
                    "2023-11-06",
                    11825.87
                ],
                [
                    "2023-11-07",
                    11719.79
                ],
                [
                    "2023-11-08",
                    11864.45
                ],
                [
                    "2023-11-09",
                    11895.7
                ],
                [
                    "2023-11-10",
                    11605.31
                ],
                [
                    "2023-11-13",
                    11720.6
                ],
                [
                    "2023-11-14",
                    11680.11
                ],
                [
                    "2023-11-15",
                    11530.69
                ],
                [
                    "2023-11-16",
                    11470.55
                ],
                [
                    "2023-11-17",
                    11700.77
                ],
                [
                    "2023-11-20",
                    11733.55
                ],
                [
                    "2023-11-21",
                    11815.77
                ],
                [
                    "2023-11-22",
                    11709.61
                ],
                [
                    "2023-11-23",
                    11862.92
                ],
                [
                    "2023-11-24",
                    12049.99
                ],
                [
                    "2023-11-27",
                    11938.07
                ],
                [
                    "2023-11-28",
                    11866.12
                ],
                [
                    "2023-11-29",
                    12005.68
                ],
                [
                    "2023-11-30",
                    12111.48
                ],
                [
                    "2023-12-01",
                    11964.48
                ],
                [
                    "2023-12-04",
                    12025.36
                ],
                [
                    "2023-12-05",
                    11720.38
                ],
                [
                    "2023-12-06",
                    11861.39
                ],
                [
                    "2023-12-07",
                    12133.85
                ],
                [
                    "2023-12-08",
                    11910.72
                ],
                [
                    "2023-12-11",
                    11769.46
                ],
                [
                    "2023-12-12",
                    12011.08
                ],
                [
                    "2023-12-13",
                    12236.64
                ],
                [
                    "2023-12-14",
                    12095.88
                ],
                [
                    "2023-12-15",
                    12189.36
                ],
                [
                    "2023-12-18",
                    12282.26
                ],
                [
                    "2023-12-19",
                    12369.02
                ],
                [
                    "2023-12-20",
                    12263.27
                ],
                [
                    "2023-12-21",
                    12493.17
                ],
                [
                    "2023-12-22",
                    12691.09
                ],
                [
                    "2023-12-25",
                    12602.91
                ],
                [
                    "2023-12-26",
                    12767.11
                ],
                [
                    "2023-12-27",
                    12942.11
                ],
                [
                    "2023-12-28",
                    13195.01
                ],
                [
                    "2023-12-29",
                    13494.09
                ],
                [
                    "2024-01-02",
                    13204.69
                ],
                [
                    "2024-01-03",
                    13492.26
                ],
                [
                    "2024-01-04",
                    13532.38
                ],
                [
                    "2024-01-05",
                    13786.47
                ],
                [
                    "2024-01-08",
                    13668.32
                ],
                [
                    "2024-01-09",
                    13788.12
                ],
                [
                    "2024-01-10",
                    14017.69
                ],
                [
                    "2024-01-11",
                    13823.58
                ],
                [
                    "2024-01-12",
                    13751.43
                ],
                [
                    "2024-01-15",
                    13937.07
                ],
                [
                    "2024-01-16",
                    14007.49
                ],
                [
                    "2024-01-17",
                    14324.67
                ],
                [
                    "2024-01-18",
                    14376.64
                ],
                [
                    "2024-01-19",
                    14886.86
                ],
                [
                    "2024-01-22",
                    15065.58
                ],
                [
                    "2024-01-23",
                    15622.99
                ],
                [
                    "2024-01-24",
                    15554.53
                ],
                [
                    "2024-01-25",
                    15672.44
                ],
                [
                    "2024-01-26",
                    14631.26
                ],
                [
                    "2024-01-29",
                    14805.26
                ],
                [
                    "2024-01-30",
                    14801.64
                ],
                [
                    "2024-01-31",
                    15282.32
                ],
                [
                    "2024-02-01",
                    15480.59
                ],
                [
                    "2024-02-02",
                    15818.43
                ],
                [
                    "2024-02-05",
                    14876.14
                ],
                [
                    "2024-02-06",
                    15088.44
                ],
                [
                    "2024-02-07",
                    15154.55
                ],
                [
                    "2024-02-08",
                    15712.46
                ],
                [
                    "2024-02-19",
                    15786.47
                ],
                [
                    "2024-02-20",
                    16034.73
                ],
                [
                    "2024-02-21",
                    16382.51
                ],
                [
                    "2024-02-22",
                    16235.26
                ],
                [
                    "2024-02-23",
                    16469.64
                ],
                [
                    "2024-02-26",
                    16148.6
                ],
                [
                    "2024-02-27",
                    15918.9
                ],
                [
                    "2024-02-28",
                    15910.66
                ],
                [
                    "2024-02-29",
                    15660.3
                ],
                [
                    "2024-03-01",
                    15191.62
                ],
                [
                    "2024-03-04",
                    14986.65
                ],
                [
                    "2024-03-05",
                    15095.11
                ],
                [
                    "2024-03-06",
                    15282.13
                ],
                [
                    "2024-03-07",
                    15478.63
                ],
                [
                    "2024-03-08",
                    15059.57
                ],
                [
                    "2024-03-11",
                    14944.8
                ],
                [
                    "2024-03-12",
                    15077.99
                ],
                [
                    "2024-03-13",
                    15153.24
                ],
                [
                    "2024-03-14",
                    15194.19
                ],
                [
                    "2024-03-15",
                    15112.29
                ],
                [
                    "2024-03-18",
                    15274.6
                ],
                [
                    "2024-03-19",
                    15725.81
                ],
                [
                    "2024-03-20",
                    15658.91
                ],
                [
                    "2024-03-21",
                    15660.99
                ],
                [
                    "2024-03-22",
                    15710.47
                ],
                [
                    "2024-03-25",
                    15674.31
                ],
                [
                    "2024-03-26",
                    15419.38
                ],
                [
                    "2024-03-27",
                    14904.72
                ],
                [
                    "2024-03-28",
                    14942.48
                ],
                [
                    "2024-03-29",
                    14292.67
                ],
                [
                    "2024-04-01",
                    14187.35
                ],
                [
                    "2024-04-02",
                    14453.26
                ],
                [
                    "2024-04-03",
                    14381.27
                ],
                [
                    "2024-04-08",
                    14536.57
                ],
                [
                    "2024-04-09",
                    14283.85
                ],
                [
                    "2024-04-10",
                    14075.22
                ],
                [
                    "2024-04-11",
                    14274.19
                ],
                [
                    "2024-04-12",
                    14189.23
                ],
                [
                    "2024-04-15",
                    14213.19
                ],
                [
                    "2024-04-16",
                    14572.97
                ],
                [
                    "2024-04-17",
                    14311.34
                ],
                [
                    "2024-04-18",
                    14343.16
                ],
                [
                    "2024-04-19",
                    14104.55
                ],
                [
                    "2024-04-22",
                    14232.5
                ],
                [
                    "2024-04-23",
                    14341.96
                ],
                [
                    "2024-04-24",
                    14745.9
                ],
                [
                    "2024-04-25",
                    15195.34
                ],
                [
                    "2024-04-26",
                    15344.72
                ],
                [
                    "2024-04-29",
                    15284.53
                ],
                [
                    "2024-04-30",
                    15121.91
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "margin": 8
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "markPoint": {
                "label": {
                    "show": true,
                    "position": "inside",
                    "color": "#fff",
                    "margin": 8
                },
                "data": [
                    {
                        "type": "max"
                    },
                    {
                        "type": "min"
                    }
                ]
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "\u4e2d\u8bc1\u767d\u9152",
            "connectNulls": true,
            "xAxisIndex": 0,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2015-02-17",
                    1028.64
                ],
                [
                    "2015-02-25",
                    1061.44
                ],
                [
                    "2015-02-26",
                    1055.87
                ],
                [
                    "2015-02-27",
                    1039.61
                ],
                [
                    "2015-03-02",
                    1061.51
                ],
                [
                    "2015-03-03",
                    1063.61
                ],
                [
                    "2015-03-04",
                    1019.2
                ],
                [
                    "2015-03-05",
                    1053.26
                ],
                [
                    "2015-03-06",
                    1041.9
                ],
                [
                    "2015-03-09",
                    1098.47
                ],
                [
                    "2015-03-10",
                    1091.38
                ],
                [
                    "2015-03-11",
                    1093.05
                ],
                [
                    "2015-03-12",
                    1066.04
                ],
                [
                    "2015-03-13",
                    1094.47
                ],
                [
                    "2015-03-16",
                    1074.99
                ],
                [
                    "2015-03-17",
                    1084.45
                ],
                [
                    "2015-03-18",
                    1138.71
                ],
                [
                    "2015-03-19",
                    1161.02
                ],
                [
                    "2015-03-20",
                    1149.3
                ],
                [
                    "2015-03-23",
                    1205.44
                ],
                [
                    "2015-03-24",
                    1241.54
                ],
                [
                    "2015-03-25",
                    1270.81
                ],
                [
                    "2015-03-26",
                    1315.91
                ],
                [
                    "2015-03-27",
                    1310.31
                ],
                [
                    "2015-03-30",
                    1344.07
                ],
                [
                    "2015-03-31",
                    1355.68
                ],
                [
                    "2015-04-01",
                    1322.09
                ],
                [
                    "2015-04-02",
                    1246.63
                ],
                [
                    "2015-04-03",
                    1270.36
                ],
                [
                    "2015-04-07",
                    1301.52
                ],
                [
                    "2015-04-08",
                    1350.74
                ],
                [
                    "2015-04-09",
                    1299.96
                ],
                [
                    "2015-04-10",
                    1283.86
                ],
                [
                    "2015-04-13",
                    1218.61
                ],
                [
                    "2015-04-14",
                    1168.79
                ],
                [
                    "2015-04-15",
                    1184.27
                ],
                [
                    "2015-04-16",
                    1177.17
                ],
                [
                    "2015-04-17",
                    1253.99
                ],
                [
                    "2015-04-20",
                    1241.56
                ],
                [
                    "2015-04-21",
                    1234.78
                ],
                [
                    "2015-04-22",
                    1185.46
                ],
                [
                    "2015-04-23",
                    1209.41
                ],
                [
                    "2015-04-24",
                    1202.07
                ],
                [
                    "2015-04-27",
                    1183.62
                ],
                [
                    "2015-04-28",
                    1178.0
                ],
                [
                    "2015-04-29",
                    1189.49
                ],
                [
                    "2015-04-30",
                    1231.08
                ],
                [
                    "2015-05-04",
                    1234.09
                ],
                [
                    "2015-05-05",
                    1267.3
                ],
                [
                    "2015-05-06",
                    1245.18
                ],
                [
                    "2015-05-07",
                    1266.5
                ],
                [
                    "2015-05-08",
                    1280.52
                ],
                [
                    "2015-05-11",
                    1248.92
                ],
                [
                    "2015-05-12",
                    1257.89
                ],
                [
                    "2015-05-13",
                    1270.25
                ],
                [
                    "2015-05-14",
                    1268.45
                ],
                [
                    "2015-05-15",
                    1282.84
                ],
                [
                    "2015-05-18",
                    1302.88
                ],
                [
                    "2015-05-19",
                    1311.39
                ],
                [
                    "2015-05-20",
                    1300.97
                ],
                [
                    "2015-05-21",
                    1308.28
                ],
                [
                    "2015-05-22",
                    1271.22
                ],
                [
                    "2015-05-25",
                    1284.87
                ],
                [
                    "2015-05-26",
                    1321.0
                ],
                [
                    "2015-05-27",
                    1347.47
                ],
                [
                    "2015-05-28",
                    1358.89
                ],
                [
                    "2015-05-29",
                    1356.89
                ],
                [
                    "2015-06-01",
                    1353.14
                ],
                [
                    "2015-06-02",
                    1364.61
                ],
                [
                    "2015-06-03",
                    1428.6
                ],
                [
                    "2015-06-04",
                    1429.27
                ],
                [
                    "2015-06-05",
                    1357.23
                ],
                [
                    "2015-06-08",
                    1364.31
                ],
                [
                    "2015-06-09",
                    1409.48
                ],
                [
                    "2015-06-10",
                    1339.03
                ],
                [
                    "2015-06-11",
                    1316.85
                ],
                [
                    "2015-06-12",
                    1342.54
                ],
                [
                    "2015-06-15",
                    1346.29
                ],
                [
                    "2015-06-16",
                    1393.26
                ],
                [
                    "2015-06-17",
                    1402.64
                ],
                [
                    "2015-06-18",
                    1430.53
                ],
                [
                    "2015-06-19",
                    1410.35
                ],
                [
                    "2015-06-23",
                    1400.8
                ],
                [
                    "2015-06-24",
                    1354.51
                ],
                [
                    "2015-06-25",
                    1372.64
                ],
                [
                    "2015-06-26",
                    1382.45
                ],
                [
                    "2015-06-29",
                    1393.75
                ],
                [
                    "2015-06-30",
                    1415.55
                ],
                [
                    "2015-07-01",
                    1464.31
                ],
                [
                    "2015-07-02",
                    1466.11
                ],
                [
                    "2015-07-03",
                    1444.91
                ],
                [
                    "2015-07-06",
                    1411.47
                ],
                [
                    "2015-07-07",
                    1419.77
                ],
                [
                    "2015-07-08",
                    1417.46
                ],
                [
                    "2015-07-09",
                    1423.04
                ],
                [
                    "2015-07-10",
                    1431.88
                ],
                [
                    "2015-07-13",
                    1450.81
                ],
                [
                    "2015-07-14",
                    1464.89
                ],
                [
                    "2015-07-15",
                    1472.04
                ],
                [
                    "2015-07-16",
                    1451.82
                ],
                [
                    "2015-07-17",
                    1518.86
                ],
                [
                    "2015-07-20",
                    1512.42
                ],
                [
                    "2015-07-21",
                    1584.29
                ],
                [
                    "2015-07-22",
                    1576.73
                ],
                [
                    "2015-07-23",
                    1579.07
                ],
                [
                    "2015-07-24",
                    1530.57
                ],
                [
                    "2015-07-27",
                    1622.55
                ],
                [
                    "2015-07-28",
                    1628.94
                ],
                [
                    "2015-07-29",
                    1627.31
                ],
                [
                    "2015-07-30",
                    1650.81
                ],
                [
                    "2015-07-31",
                    1642.49
                ],
                [
                    "2015-08-03",
                    1599.29
                ],
                [
                    "2015-08-04",
                    1579.42
                ],
                [
                    "2015-08-05",
                    1587.85
                ],
                [
                    "2015-08-06",
                    1603.38
                ],
                [
                    "2015-08-07",
                    1611.12
                ],
                [
                    "2015-08-10",
                    1679.39
                ],
                [
                    "2015-08-11",
                    1677.06
                ],
                [
                    "2015-08-12",
                    1687.54
                ],
                [
                    "2015-08-13",
                    1693.55
                ],
                [
                    "2015-08-14",
                    1705.91
                ],
                [
                    "2015-08-17",
                    1728.79
                ],
                [
                    "2015-08-18",
                    1771.6
                ],
                [
                    "2015-08-19",
                    1775.84
                ],
                [
                    "2015-08-20",
                    1838.26
                ],
                [
                    "2015-08-21",
                    1860.97
                ],
                [
                    "2015-08-24",
                    1879.01
                ],
                [
                    "2015-08-25",
                    1892.54
                ],
                [
                    "2015-08-26",
                    1878.44
                ],
                [
                    "2015-08-27",
                    1888.13
                ],
                [
                    "2015-08-28",
                    1897.22
                ],
                [
                    "2015-08-31",
                    1903.68
                ],
                [
                    "2015-09-01",
                    1944.95
                ],
                [
                    "2015-09-02",
                    1958.74
                ],
                [
                    "2015-09-07",
                    1964.12
                ],
                [
                    "2015-09-08",
                    1941.35
                ],
                [
                    "2015-09-09",
                    1991.27
                ],
                [
                    "2015-09-10",
                    2011.05
                ],
                [
                    "2015-09-11",
                    1912.56
                ],
                [
                    "2015-09-14",
                    1925.11
                ],
                [
                    "2015-09-15",
                    1979.78
                ],
                [
                    "2015-09-16",
                    2064.61
                ],
                [
                    "2015-09-17",
                    2051.19
                ],
                [
                    "2015-09-18",
                    2133.67
                ],
                [
                    "2015-09-21",
                    2101.57
                ],
                [
                    "2015-09-22",
                    2021.65
                ],
                [
                    "2015-09-23",
                    1993.51
                ],
                [
                    "2015-09-24",
                    2052.52
                ],
                [
                    "2015-09-25",
                    1979.79
                ],
                [
                    "2015-09-28",
                    1964.07
                ],
                [
                    "2015-09-29",
                    1864.31
                ],
                [
                    "2015-09-30",
                    1749.63
                ],
                [
                    "2015-10-08",
                    1790.85
                ],
                [
                    "2015-10-09",
                    1742.88
                ],
                [
                    "2015-10-12",
                    1807.52
                ],
                [
                    "2015-10-13",
                    1846.95
                ],
                [
                    "2015-10-14",
                    1875.67
                ],
                [
                    "2015-10-15",
                    1830.93
                ],
                [
                    "2015-10-16",
                    1878.2
                ],
                [
                    "2015-10-19",
                    1907.4
                ],
                [
                    "2015-10-20",
                    1860.66
                ],
                [
                    "2015-10-21",
                    1735.42
                ],
                [
                    "2015-10-22",
                    1754.14
                ],
                [
                    "2015-10-23",
                    1745.35
                ],
                [
                    "2015-10-26",
                    1820.38
                ],
                [
                    "2015-10-27",
                    1860.19
                ],
                [
                    "2015-10-28",
                    1973.37
                ],
                [
                    "2015-10-29",
                    1992.48
                ],
                [
                    "2015-10-30",
                    1967.8
                ],
                [
                    "2015-11-02",
                    1952.18
                ],
                [
                    "2015-11-03",
                    1971.27
                ],
                [
                    "2015-11-04",
                    1997.97
                ],
                [
                    "2015-11-05",
                    1988.4
                ],
                [
                    "2015-11-06",
                    1956.38
                ],
                [
                    "2015-11-09",
                    1971.9
                ],
                [
                    "2015-11-10",
                    1946.72
                ],
                [
                    "2015-11-11",
                    1970.54
                ],
                [
                    "2015-11-12",
                    1987.6
                ],
                [
                    "2015-11-13",
                    1924.74
                ],
                [
                    "2015-11-16",
                    1889.22
                ],
                [
                    "2015-11-17",
                    1894.32
                ],
                [
                    "2015-11-18",
                    1844.16
                ],
                [
                    "2015-11-19",
                    1800.66
                ],
                [
                    "2015-11-20",
                    1800.78
                ],
                [
                    "2015-11-23",
                    1877.09
                ],
                [
                    "2015-11-24",
                    1898.72
                ],
                [
                    "2015-11-25",
                    1910.07
                ],
                [
                    "2015-11-26",
                    1921.65
                ],
                [
                    "2015-11-27",
                    1890.14
                ],
                [
                    "2015-11-30",
                    1892.2
                ],
                [
                    "2015-12-01",
                    1923.32
                ],
                [
                    "2015-12-02",
                    2002.89
                ],
                [
                    "2015-12-03",
                    1959.99
                ],
                [
                    "2015-12-04",
                    1958.19
                ],
                [
                    "2015-12-07",
                    1985.84
                ],
                [
                    "2015-12-08",
                    1965.5
                ],
                [
                    "2015-12-09",
                    1927.12
                ],
                [
                    "2015-12-10",
                    1946.76
                ],
                [
                    "2015-12-11",
                    1925.35
                ],
                [
                    "2015-12-14",
                    1929.93
                ],
                [
                    "2015-12-15",
                    1975.32
                ],
                [
                    "2015-12-16",
                    2007.19
                ],
                [
                    "2015-12-17",
                    2035.48
                ],
                [
                    "2015-12-18",
                    2045.38
                ],
                [
                    "2015-12-21",
                    2034.13
                ],
                [
                    "2015-12-22",
                    2037.9
                ],
                [
                    "2015-12-23",
                    2072.83
                ],
                [
                    "2015-12-24",
                    2111.5
                ],
                [
                    "2015-12-25",
                    2182.03
                ],
                [
                    "2015-12-28",
                    2217.62
                ],
                [
                    "2015-12-29",
                    2266.54
                ],
                [
                    "2015-12-30",
                    2270.9
                ],
                [
                    "2015-12-31",
                    2272.84
                ],
                [
                    "2016-01-04",
                    2264.81
                ],
                [
                    "2016-01-05",
                    2283.09
                ],
                [
                    "2016-01-06",
                    2381.25
                ],
                [
                    "2016-01-07",
                    2269.16
                ],
                [
                    "2016-01-08",
                    2377.12
                ],
                [
                    "2016-01-11",
                    2256.56
                ],
                [
                    "2016-01-12",
                    2193.69
                ],
                [
                    "2016-01-13",
                    2385.39
                ],
                [
                    "2016-01-14",
                    2458.02
                ],
                [
                    "2016-01-15",
                    2447.05
                ],
                [
                    "2016-01-18",
                    2434.21
                ],
                [
                    "2016-01-19",
                    2357.1
                ],
                [
                    "2016-01-20",
                    2413.02
                ],
                [
                    "2016-01-21",
                    2389.34
                ],
                [
                    "2016-01-22",
                    2369.54
                ],
                [
                    "2016-01-25",
                    2443.25
                ],
                [
                    "2016-01-26",
                    2449.8
                ],
                [
                    "2016-01-27",
                    2437.47
                ],
                [
                    "2016-01-28",
                    2446.51
                ],
                [
                    "2016-01-29",
                    2423.43
                ],
                [
                    "2016-02-01",
                    2355.19
                ],
                [
                    "2016-02-02",
                    2277.97
                ],
                [
                    "2016-02-03",
                    2366.5
                ],
                [
                    "2016-02-04",
                    2327.84
                ],
                [
                    "2016-02-05",
                    2369.71
                ],
                [
                    "2016-02-15",
                    2480.96
                ],
                [
                    "2016-02-16",
                    2476.46
                ],
                [
                    "2016-02-17",
                    2492.78
                ],
                [
                    "2016-02-18",
                    2490.38
                ],
                [
                    "2016-02-19",
                    2460.98
                ],
                [
                    "2016-02-22",
                    2509.93
                ],
                [
                    "2016-02-23",
                    2488.45
                ],
                [
                    "2016-02-24",
                    2486.96
                ],
                [
                    "2016-02-25",
                    2442.01
                ],
                [
                    "2016-02-26",
                    2377.4
                ],
                [
                    "2016-02-29",
                    2401.62
                ],
                [
                    "2016-03-01",
                    2385.3
                ],
                [
                    "2016-03-02",
                    2433.51
                ],
                [
                    "2016-03-03",
                    2414.54
                ],
                [
                    "2016-03-04",
                    2518.17
                ],
                [
                    "2016-03-07",
                    2511.53
                ],
                [
                    "2016-03-08",
                    2528.99
                ],
                [
                    "2016-03-09",
                    2504.11
                ],
                [
                    "2016-03-10",
                    2417.81
                ],
                [
                    "2016-03-11",
                    2416.11
                ],
                [
                    "2016-03-14",
                    2363.64
                ],
                [
                    "2016-03-15",
                    2367.41
                ],
                [
                    "2016-03-16",
                    2311.43
                ],
                [
                    "2016-03-17",
                    2261.22
                ],
                [
                    "2016-03-18",
                    2295.16
                ],
                [
                    "2016-03-21",
                    2339.6
                ],
                [
                    "2016-03-22",
                    2358.87
                ],
                [
                    "2016-03-23",
                    2329.15
                ],
                [
                    "2016-03-24",
                    2331.82
                ],
                [
                    "2016-03-25",
                    2337.95
                ],
                [
                    "2016-03-28",
                    2312.94
                ],
                [
                    "2016-03-29",
                    2327.96
                ],
                [
                    "2016-03-30",
                    2332.63
                ],
                [
                    "2016-03-31",
                    2353.64
                ],
                [
                    "2016-04-01",
                    2375.77
                ],
                [
                    "2016-04-05",
                    2375.48
                ],
                [
                    "2016-04-06",
                    2349.59
                ],
                [
                    "2016-04-07",
                    2341.61
                ],
                [
                    "2016-04-08",
                    2373.84
                ],
                [
                    "2016-04-11",
                    2384.13
                ],
                [
                    "2016-04-12",
                    2365.78
                ],
                [
                    "2016-04-13",
                    2369.5
                ],
                [
                    "2016-04-14",
                    2402.83
                ],
                [
                    "2016-04-15",
                    2388.49
                ],
                [
                    "2016-04-18",
                    2330.41
                ],
                [
                    "2016-04-19",
                    2338.72
                ],
                [
                    "2016-04-20",
                    2339.37
                ],
                [
                    "2016-04-21",
                    2335.75
                ],
                [
                    "2016-04-22",
                    2322.47
                ],
                [
                    "2016-04-25",
                    2302.09
                ],
                [
                    "2016-04-26",
                    2262.97
                ],
                [
                    "2016-04-27",
                    2226.37
                ],
                [
                    "2016-04-28",
                    2233.72
                ],
                [
                    "2016-04-29",
                    2274.42
                ],
                [
                    "2016-05-03",
                    2278.96
                ],
                [
                    "2016-05-04",
                    2287.12
                ],
                [
                    "2016-05-05",
                    2283.75
                ],
                [
                    "2016-05-06",
                    2280.15
                ],
                [
                    "2016-05-09",
                    2305.02
                ],
                [
                    "2016-05-10",
                    2291.22
                ],
                [
                    "2016-05-11",
                    2310.6
                ],
                [
                    "2016-05-12",
                    2340.42
                ],
                [
                    "2016-05-13",
                    2329.25
                ],
                [
                    "2016-05-16",
                    2303.93
                ],
                [
                    "2016-05-17",
                    2331.96
                ],
                [
                    "2016-05-18",
                    2315.39
                ],
                [
                    "2016-05-19",
                    2319.01
                ],
                [
                    "2016-05-20",
                    2330.49
                ],
                [
                    "2016-05-23",
                    2318.81
                ],
                [
                    "2016-05-24",
                    2365.78
                ],
                [
                    "2016-05-25",
                    2398.97
                ],
                [
                    "2016-05-26",
                    2407.15
                ],
                [
                    "2016-05-27",
                    2459.89
                ],
                [
                    "2016-05-30",
                    2438.67
                ],
                [
                    "2016-05-31",
                    2455.82
                ],
                [
                    "2016-06-01",
                    2380.54
                ],
                [
                    "2016-06-02",
                    2431.37
                ],
                [
                    "2016-06-03",
                    2508.21
                ],
                [
                    "2016-06-06",
                    2515.46
                ],
                [
                    "2016-06-07",
                    2478.92
                ],
                [
                    "2016-06-08",
                    2427.49
                ],
                [
                    "2016-06-13",
                    2371.18
                ],
                [
                    "2016-06-14",
                    2340.2
                ],
                [
                    "2016-06-15",
                    2289.46
                ],
                [
                    "2016-06-16",
                    2260.66
                ],
                [
                    "2016-06-17",
                    2264.9
                ],
                [
                    "2016-06-20",
                    2330.09
                ],
                [
                    "2016-06-21",
                    2276.34
                ],
                [
                    "2016-06-22",
                    2253.07
                ],
                [
                    "2016-06-23",
                    2228.63
                ],
                [
                    "2016-06-24",
                    2186.38
                ],
                [
                    "2016-06-27",
                    2132.17
                ],
                [
                    "2016-06-28",
                    2201.87
                ],
                [
                    "2016-06-29",
                    2211.86
                ],
                [
                    "2016-06-30",
                    2095.57
                ],
                [
                    "2016-07-01",
                    2110.42
                ],
                [
                    "2016-07-04",
                    2108.47
                ],
                [
                    "2016-07-05",
                    2058.87
                ],
                [
                    "2016-07-06",
                    2107.85
                ],
                [
                    "2016-07-07",
                    2180.04
                ],
                [
                    "2016-07-08",
                    2128.07
                ],
                [
                    "2016-07-11",
                    2122.05
                ],
                [
                    "2016-07-12",
                    2158.52
                ],
                [
                    "2016-07-13",
                    2200.51
                ],
                [
                    "2016-07-14",
                    2155.29
                ],
                [
                    "2016-07-15",
                    2120.37
                ],
                [
                    "2016-07-18",
                    2129.31
                ],
                [
                    "2016-07-19",
                    2118.34
                ],
                [
                    "2016-07-20",
                    2137.35
                ],
                [
                    "2016-07-21",
                    2164.48
                ],
                [
                    "2016-07-22",
                    2185.58
                ],
                [
                    "2016-07-25",
                    2249.54
                ],
                [
                    "2016-07-26",
                    2278.63
                ],
                [
                    "2016-07-27",
                    2256.44
                ],
                [
                    "2016-07-28",
                    2222.19
                ],
                [
                    "2016-07-29",
                    2166.16
                ],
                [
                    "2016-08-01",
                    2223.67
                ],
                [
                    "2016-08-02",
                    2231.39
                ],
                [
                    "2016-08-03",
                    2257.21
                ],
                [
                    "2016-08-04",
                    2253.51
                ],
                [
                    "2016-08-05",
                    2239.05
                ],
                [
                    "2016-08-08",
                    2175.79
                ],
                [
                    "2016-08-09",
                    2088.99
                ],
                [
                    "2016-08-10",
                    2097.4
                ],
                [
                    "2016-08-11",
                    2098.48
                ],
                [
                    "2016-08-12",
                    2074.25
                ],
                [
                    "2016-08-15",
                    2061.34
                ],
                [
                    "2016-08-16",
                    2099.32
                ],
                [
                    "2016-08-17",
                    2123.73
                ],
                [
                    "2016-08-18",
                    2128.97
                ],
                [
                    "2016-08-19",
                    2217.83
                ],
                [
                    "2016-08-22",
                    2203.06
                ],
                [
                    "2016-08-23",
                    2205.88
                ],
                [
                    "2016-08-24",
                    2207.04
                ],
                [
                    "2016-08-25",
                    2200.19
                ],
                [
                    "2016-08-26",
                    2231.42
                ],
                [
                    "2016-08-29",
                    2271.99
                ],
                [
                    "2016-08-30",
                    2287.87
                ],
                [
                    "2016-08-31",
                    2288.23
                ],
                [
                    "2016-09-01",
                    2324.02
                ],
                [
                    "2016-09-02",
                    2340.79
                ],
                [
                    "2016-09-05",
                    2401.91
                ],
                [
                    "2016-09-06",
                    2459.49
                ],
                [
                    "2016-09-07",
                    2470.99
                ],
                [
                    "2016-09-08",
                    2450.84
                ],
                [
                    "2016-09-09",
                    2428.37
                ],
                [
                    "2016-09-12",
                    2523.49
                ],
                [
                    "2016-09-13",
                    2494.71
                ],
                [
                    "2016-09-14",
                    2552.32
                ],
                [
                    "2016-09-19",
                    2588.01
                ],
                [
                    "2016-09-20",
                    2606.74
                ],
                [
                    "2016-09-21",
                    2648.27
                ],
                [
                    "2016-09-22",
                    2540.17
                ],
                [
                    "2016-09-23",
                    2573.78
                ],
                [
                    "2016-09-26",
                    2589.94
                ],
                [
                    "2016-09-27",
                    2622.67
                ],
                [
                    "2016-09-28",
                    2670.87
                ],
                [
                    "2016-09-29",
                    2682.49
                ],
                [
                    "2016-09-30",
                    2654.78
                ],
                [
                    "2016-10-10",
                    2631.74
                ],
                [
                    "2016-10-11",
                    2553.68
                ],
                [
                    "2016-10-12",
                    2577.31
                ],
                [
                    "2016-10-13",
                    2611.66
                ],
                [
                    "2016-10-14",
                    2588.54
                ],
                [
                    "2016-10-17",
                    2611.72
                ],
                [
                    "2016-10-18",
                    2636.35
                ],
                [
                    "2016-10-19",
                    2753.62
                ],
                [
                    "2016-10-20",
                    2761.19
                ],
                [
                    "2016-10-21",
                    2717.15
                ],
                [
                    "2016-10-24",
                    2754.11
                ],
                [
                    "2016-10-25",
                    2779.06
                ],
                [
                    "2016-10-26",
                    2782.71
                ],
                [
                    "2016-10-27",
                    2771.75
                ],
                [
                    "2016-10-28",
                    2786.53
                ],
                [
                    "2016-10-31",
                    2765.3
                ],
                [
                    "2016-11-01",
                    2873.96
                ],
                [
                    "2016-11-02",
                    2879.12
                ],
                [
                    "2016-11-03",
                    2881.91
                ],
                [
                    "2016-11-04",
                    2825.9
                ],
                [
                    "2016-11-07",
                    2757.94
                ],
                [
                    "2016-11-08",
                    2813.81
                ],
                [
                    "2016-11-09",
                    2804.75
                ],
                [
                    "2016-11-10",
                    2819.63
                ],
                [
                    "2016-11-11",
                    2880.55
                ],
                [
                    "2016-11-14",
                    2938.15
                ],
                [
                    "2016-11-15",
                    2881.31
                ],
                [
                    "2016-11-16",
                    2913.01
                ],
                [
                    "2016-11-17",
                    3036.61
                ],
                [
                    "2016-11-18",
                    2946.33
                ],
                [
                    "2016-11-21",
                    2894.28
                ],
                [
                    "2016-11-22",
                    2818.88
                ],
                [
                    "2016-11-23",
                    2727.86
                ],
                [
                    "2016-11-24",
                    2770.2
                ],
                [
                    "2016-11-25",
                    2793.3
                ],
                [
                    "2016-11-28",
                    2845.9
                ],
                [
                    "2016-11-29",
                    2908.68
                ],
                [
                    "2016-11-30",
                    2899.08
                ],
                [
                    "2016-12-01",
                    2927.25
                ],
                [
                    "2016-12-02",
                    3059.16
                ],
                [
                    "2016-12-05",
                    3006.76
                ],
                [
                    "2016-12-06",
                    2956.8
                ],
                [
                    "2016-12-07",
                    2971.1
                ],
                [
                    "2016-12-08",
                    3034.48
                ],
                [
                    "2016-12-09",
                    3096.01
                ],
                [
                    "2016-12-12",
                    3083.32
                ],
                [
                    "2016-12-13",
                    3134.84
                ],
                [
                    "2016-12-14",
                    3204.81
                ],
                [
                    "2016-12-15",
                    3192.86
                ],
                [
                    "2016-12-16",
                    3208.72
                ],
                [
                    "2016-12-19",
                    3270.88
                ],
                [
                    "2016-12-20",
                    3405.29
                ],
                [
                    "2016-12-21",
                    3360.49
                ],
                [
                    "2016-12-22",
                    3224.5
                ],
                [
                    "2016-12-23",
                    3368.82
                ],
                [
                    "2016-12-26",
                    3260.62
                ],
                [
                    "2016-12-27",
                    3045.96
                ],
                [
                    "2016-12-28",
                    3079.54
                ],
                [
                    "2016-12-29",
                    3223.01
                ],
                [
                    "2016-12-30",
                    3310.41
                ],
                [
                    "2017-01-03",
                    3332.97
                ],
                [
                    "2017-01-04",
                    3474.25
                ],
                [
                    "2017-01-05",
                    3461.42
                ],
                [
                    "2017-01-06",
                    3576.25
                ],
                [
                    "2017-01-09",
                    3623.84
                ],
                [
                    "2017-01-10",
                    3460.64
                ],
                [
                    "2017-01-11",
                    3441.26
                ],
                [
                    "2017-01-12",
                    3392.77
                ],
                [
                    "2017-01-13",
                    3365.02
                ],
                [
                    "2017-01-16",
                    3251.22
                ],
                [
                    "2017-01-17",
                    3329.46
                ],
                [
                    "2017-01-18",
                    3297.34
                ],
                [
                    "2017-01-19",
                    3232.95
                ],
                [
                    "2017-01-20",
                    3262.9
                ],
                [
                    "2017-01-23",
                    3341.17
                ],
                [
                    "2017-01-24",
                    3329.91
                ],
                [
                    "2017-01-25",
                    3355.82
                ],
                [
                    "2017-01-26",
                    3388.6
                ],
                [
                    "2017-02-03",
                    3310.64
                ],
                [
                    "2017-02-06",
                    3211.94
                ],
                [
                    "2017-02-07",
                    3201.32
                ],
                [
                    "2017-02-08",
                    3158.38
                ],
                [
                    "2017-02-09",
                    3125.98
                ],
                [
                    "2017-02-10",
                    3065.32
                ],
                [
                    "2017-02-13",
                    2996.39
                ],
                [
                    "2017-02-14",
                    3033.12
                ],
                [
                    "2017-02-15",
                    3086.52
                ],
                [
                    "2017-02-16",
                    3051.98
                ],
                [
                    "2017-02-17",
                    3128.81
                ],
                [
                    "2017-02-20",
                    3128.3
                ],
                [
                    "2017-02-21",
                    3063.03
                ],
                [
                    "2017-02-22",
                    3019.76
                ],
                [
                    "2017-02-23",
                    3022.3
                ],
                [
                    "2017-02-24",
                    2903.24
                ],
                [
                    "2017-02-27",
                    2915.23
                ],
                [
                    "2017-02-28",
                    2901.42
                ],
                [
                    "2017-03-01",
                    2986.26
                ],
                [
                    "2017-03-02",
                    2976.67
                ],
                [
                    "2017-03-03",
                    2867.97
                ],
                [
                    "2017-03-06",
                    2941.73
                ],
                [
                    "2017-03-07",
                    2998.86
                ],
                [
                    "2017-03-08",
                    2906.7
                ],
                [
                    "2017-03-09",
                    2879.66
                ],
                [
                    "2017-03-10",
                    2804.71
                ],
                [
                    "2017-03-13",
                    2779.5
                ],
                [
                    "2017-03-14",
                    2802.63
                ],
                [
                    "2017-03-15",
                    2834.59
                ],
                [
                    "2017-03-16",
                    2856.05
                ],
                [
                    "2017-03-17",
                    2877.57
                ],
                [
                    "2017-03-20",
                    2866.86
                ],
                [
                    "2017-03-21",
                    2821.31
                ],
                [
                    "2017-03-22",
                    2942.52
                ],
                [
                    "2017-03-23",
                    2969.9
                ],
                [
                    "2017-03-24",
                    3017.24
                ],
                [
                    "2017-03-27",
                    2995.54
                ],
                [
                    "2017-03-28",
                    2997.31
                ],
                [
                    "2017-03-29",
                    2972.26
                ],
                [
                    "2017-03-30",
                    3069.17
                ],
                [
                    "2017-03-31",
                    3107.55
                ],
                [
                    "2017-04-05",
                    3015.61
                ],
                [
                    "2017-04-06",
                    3007.6
                ],
                [
                    "2017-04-07",
                    3001.72
                ],
                [
                    "2017-04-10",
                    3002.33
                ],
                [
                    "2017-04-11",
                    2992.13
                ],
                [
                    "2017-04-12",
                    3023.2
                ],
                [
                    "2017-04-13",
                    3011.41
                ],
                [
                    "2017-04-14",
                    2948.69
                ],
                [
                    "2017-04-17",
                    2961.47
                ],
                [
                    "2017-04-18",
                    2977.99
                ],
                [
                    "2017-04-19",
                    3000.45
                ],
                [
                    "2017-04-20",
                    3002.48
                ],
                [
                    "2017-04-21",
                    3062.79
                ],
                [
                    "2017-04-24",
                    3030.56
                ],
                [
                    "2017-04-25",
                    3070.36
                ],
                [
                    "2017-04-26",
                    3018.68
                ],
                [
                    "2017-04-27",
                    3096.75
                ],
                [
                    "2017-04-28",
                    3098.81
                ],
                [
                    "2017-05-02",
                    3112.2
                ],
                [
                    "2017-05-03",
                    3068.94
                ],
                [
                    "2017-05-04",
                    3042.82
                ],
                [
                    "2017-05-05",
                    3049.11
                ],
                [
                    "2017-05-08",
                    3032.1
                ],
                [
                    "2017-05-09",
                    3044.5
                ],
                [
                    "2017-05-10",
                    2976.68
                ],
                [
                    "2017-05-11",
                    2937.32
                ],
                [
                    "2017-05-12",
                    2934.37
                ],
                [
                    "2017-05-15",
                    2988.38
                ],
                [
                    "2017-05-16",
                    2971.71
                ],
                [
                    "2017-05-17",
                    2915.73
                ],
                [
                    "2017-05-18",
                    2885.98
                ],
                [
                    "2017-05-19",
                    2907.12
                ],
                [
                    "2017-05-22",
                    2934.19
                ],
                [
                    "2017-05-23",
                    2957.66
                ],
                [
                    "2017-05-24",
                    3000.73
                ],
                [
                    "2017-05-25",
                    2992.82
                ],
                [
                    "2017-05-26",
                    2952.79
                ],
                [
                    "2017-05-31",
                    2947.38
                ],
                [
                    "2017-06-01",
                    2984.3
                ],
                [
                    "2017-06-02",
                    3028.73
                ],
                [
                    "2017-06-05",
                    3024.79
                ],
                [
                    "2017-06-06",
                    3032.26
                ],
                [
                    "2017-06-07",
                    3108.47
                ],
                [
                    "2017-06-08",
                    3055.42
                ],
                [
                    "2017-06-09",
                    3045.58
                ],
                [
                    "2017-06-12",
                    2957.19
                ],
                [
                    "2017-06-13",
                    3024.23
                ],
                [
                    "2017-06-14",
                    3068.98
                ],
                [
                    "2017-06-15",
                    3041.46
                ],
                [
                    "2017-06-16",
                    3082.51
                ],
                [
                    "2017-06-19",
                    3088.24
                ],
                [
                    "2017-06-20",
                    3065.28
                ],
                [
                    "2017-06-21",
                    3034.62
                ],
                [
                    "2017-06-22",
                    3056.65
                ],
                [
                    "2017-06-23",
                    3087.64
                ],
                [
                    "2017-06-26",
                    3073.87
                ],
                [
                    "2017-06-27",
                    3087.86
                ],
                [
                    "2017-06-28",
                    3063.58
                ],
                [
                    "2017-06-29",
                    3125.24
                ],
                [
                    "2017-06-30",
                    3189.19
                ],
                [
                    "2017-07-03",
                    3190.49
                ],
                [
                    "2017-07-04",
                    3087.4
                ],
                [
                    "2017-07-05",
                    3059.32
                ],
                [
                    "2017-07-06",
                    3059.79
                ],
                [
                    "2017-07-07",
                    3050.34
                ],
                [
                    "2017-07-10",
                    2973.46
                ],
                [
                    "2017-07-11",
                    3011.02
                ],
                [
                    "2017-07-12",
                    3016.34
                ],
                [
                    "2017-07-13",
                    3086.42
                ],
                [
                    "2017-07-14",
                    3048.96
                ],
                [
                    "2017-07-17",
                    3108.1
                ],
                [
                    "2017-07-18",
                    3095.64
                ],
                [
                    "2017-07-19",
                    3103.97
                ],
                [
                    "2017-07-20",
                    3018.8
                ],
                [
                    "2017-07-21",
                    3037.39
                ],
                [
                    "2017-07-24",
                    3015.05
                ],
                [
                    "2017-07-25",
                    3029.61
                ],
                [
                    "2017-07-26",
                    3021.36
                ],
                [
                    "2017-07-27",
                    2986.48
                ],
                [
                    "2017-07-28",
                    2978.26
                ],
                [
                    "2017-07-31",
                    2949.6
                ],
                [
                    "2017-08-01",
                    2984.0
                ],
                [
                    "2017-08-02",
                    3027.7
                ],
                [
                    "2017-08-03",
                    3080.84
                ],
                [
                    "2017-08-04",
                    3099.98
                ],
                [
                    "2017-08-07",
                    3124.81
                ],
                [
                    "2017-08-08",
                    3191.87
                ],
                [
                    "2017-08-09",
                    3165.9
                ],
                [
                    "2017-08-10",
                    3190.76
                ],
                [
                    "2017-08-11",
                    3202.32
                ],
                [
                    "2017-08-14",
                    3240.76
                ],
                [
                    "2017-08-15",
                    3221.76
                ],
                [
                    "2017-08-16",
                    3281.75
                ],
                [
                    "2017-08-17",
                    3327.44
                ],
                [
                    "2017-08-18",
                    3315.59
                ],
                [
                    "2017-08-21",
                    3406.81
                ],
                [
                    "2017-08-22",
                    3406.3
                ],
                [
                    "2017-08-23",
                    3435.74
                ],
                [
                    "2017-08-24",
                    3393.73
                ],
                [
                    "2017-08-25",
                    3398.68
                ],
                [
                    "2017-08-28",
                    3438.39
                ],
                [
                    "2017-08-29",
                    3413.71
                ],
                [
                    "2017-08-30",
                    3440.29
                ],
                [
                    "2017-08-31",
                    3482.53
                ],
                [
                    "2017-09-01",
                    3511.7
                ],
                [
                    "2017-09-04",
                    3443.23
                ],
                [
                    "2017-09-05",
                    3430.55
                ],
                [
                    "2017-09-06",
                    3471.07
                ],
                [
                    "2017-09-07",
                    3498.57
                ],
                [
                    "2017-09-08",
                    3457.33
                ],
                [
                    "2017-09-11",
                    3413.08
                ],
                [
                    "2017-09-12",
                    3404.44
                ],
                [
                    "2017-09-13",
                    3468.29
                ],
                [
                    "2017-09-14",
                    3502.95
                ],
                [
                    "2017-09-15",
                    3485.62
                ],
                [
                    "2017-09-18",
                    3426.84
                ],
                [
                    "2017-09-19",
                    3441.2
                ],
                [
                    "2017-09-20",
                    3546.8
                ],
                [
                    "2017-09-21",
                    3670.61
                ],
                [
                    "2017-09-22",
                    3718.2
                ],
                [
                    "2017-09-25",
                    3696.08
                ],
                [
                    "2017-09-26",
                    3673.27
                ],
                [
                    "2017-09-27",
                    3676.28
                ],
                [
                    "2017-09-28",
                    3616.31
                ],
                [
                    "2017-09-29",
                    3656.02
                ],
                [
                    "2017-10-09",
                    3542.45
                ],
                [
                    "2017-10-10",
                    3563.71
                ],
                [
                    "2017-10-11",
                    3593.77
                ],
                [
                    "2017-10-12",
                    3639.8
                ],
                [
                    "2017-10-13",
                    3659.16
                ],
                [
                    "2017-10-16",
                    3718.29
                ],
                [
                    "2017-10-17",
                    3680.78
                ],
                [
                    "2017-10-18",
                    3692.79
                ],
                [
                    "2017-10-19",
                    3607.87
                ],
                [
                    "2017-10-20",
                    3571.89
                ],
                [
                    "2017-10-23",
                    3530.64
                ],
                [
                    "2017-10-24",
                    3455.29
                ],
                [
                    "2017-10-25",
                    3539.29
                ],
                [
                    "2017-10-26",
                    3506.35
                ],
                [
                    "2017-10-27",
                    3472.86
                ],
                [
                    "2017-10-30",
                    3406.98
                ],
                [
                    "2017-10-31",
                    3379.27
                ],
                [
                    "2017-11-01",
                    3411.17
                ],
                [
                    "2017-11-02",
                    3432.76
                ],
                [
                    "2017-11-03",
                    3405.64
                ],
                [
                    "2017-11-06",
                    3384.21
                ],
                [
                    "2017-11-07",
                    3452.51
                ],
                [
                    "2017-11-08",
                    3360.51
                ],
                [
                    "2017-11-09",
                    3302.64
                ],
                [
                    "2017-11-10",
                    3216.41
                ],
                [
                    "2017-11-13",
                    3239.01
                ],
                [
                    "2017-11-14",
                    3203.89
                ],
                [
                    "2017-11-15",
                    3206.33
                ],
                [
                    "2017-11-16",
                    3221.51
                ],
                [
                    "2017-11-17",
                    3169.3
                ],
                [
                    "2017-11-20",
                    3123.14
                ],
                [
                    "2017-11-21",
                    3211.23
                ],
                [
                    "2017-11-22",
                    3239.73
                ],
                [
                    "2017-11-23",
                    3226.98
                ],
                [
                    "2017-11-24",
                    3311.52
                ],
                [
                    "2017-11-27",
                    3288.3
                ],
                [
                    "2017-11-28",
                    3284.7
                ],
                [
                    "2017-11-29",
                    3175.7
                ],
                [
                    "2017-11-30",
                    3187.1
                ],
                [
                    "2017-12-01",
                    3266.38
                ],
                [
                    "2017-12-04",
                    3312.83
                ],
                [
                    "2017-12-05",
                    3329.23
                ],
                [
                    "2017-12-06",
                    3328.54
                ],
                [
                    "2017-12-07",
                    3392.48
                ],
                [
                    "2017-12-08",
                    3366.99
                ],
                [
                    "2017-12-11",
                    3384.53
                ],
                [
                    "2017-12-12",
                    3417.4
                ],
                [
                    "2017-12-13",
                    3414.38
                ],
                [
                    "2017-12-14",
                    3412.04
                ],
                [
                    "2017-12-15",
                    3388.33
                ],
                [
                    "2017-12-18",
                    3376.31
                ],
                [
                    "2017-12-19",
                    3430.2
                ],
                [
                    "2017-12-20",
                    3415.45
                ],
                [
                    "2017-12-21",
                    3389.6
                ],
                [
                    "2017-12-22",
                    3435.49
                ],
                [
                    "2017-12-25",
                    3392.78
                ],
                [
                    "2017-12-26",
                    3340.66
                ],
                [
                    "2017-12-27",
                    3339.7
                ],
                [
                    "2017-12-28",
                    3295.87
                ],
                [
                    "2017-12-29",
                    3321.42
                ],
                [
                    "2018-01-02",
                    3380.9
                ],
                [
                    "2018-01-03",
                    3434.5
                ],
                [
                    "2018-01-04",
                    3428.05
                ],
                [
                    "2018-01-05",
                    3490.16
                ],
                [
                    "2018-01-08",
                    3532.12
                ],
                [
                    "2018-01-09",
                    3511.93
                ],
                [
                    "2018-01-10",
                    3457.31
                ],
                [
                    "2018-01-11",
                    3475.59
                ],
                [
                    "2018-01-12",
                    3458.05
                ],
                [
                    "2018-01-15",
                    3341.42
                ],
                [
                    "2018-01-16",
                    3328.89
                ],
                [
                    "2018-01-17",
                    3327.14
                ],
                [
                    "2018-01-18",
                    3307.34
                ],
                [
                    "2018-01-19",
                    3250.32
                ],
                [
                    "2018-01-22",
                    3222.04
                ],
                [
                    "2018-01-23",
                    3165.67
                ],
                [
                    "2018-01-24",
                    3153.68
                ],
                [
                    "2018-01-25",
                    3136.5
                ],
                [
                    "2018-01-26",
                    3232.83
                ],
                [
                    "2018-01-29",
                    3186.08
                ],
                [
                    "2018-01-30",
                    3169.08
                ],
                [
                    "2018-01-31",
                    3102.28
                ],
                [
                    "2018-02-01",
                    3115.85
                ],
                [
                    "2018-02-02",
                    3122.68
                ],
                [
                    "2018-02-05",
                    3036.9
                ],
                [
                    "2018-02-06",
                    2925.98
                ],
                [
                    "2018-02-07",
                    2919.4
                ],
                [
                    "2018-02-08",
                    2961.01
                ],
                [
                    "2018-02-09",
                    3028.34
                ],
                [
                    "2018-02-12",
                    2888.43
                ],
                [
                    "2018-02-13",
                    2835.44
                ],
                [
                    "2018-02-14",
                    2860.18
                ],
                [
                    "2018-02-22",
                    2897.75
                ],
                [
                    "2018-02-23",
                    3022.39
                ],
                [
                    "2018-02-26",
                    3007.96
                ],
                [
                    "2018-02-27",
                    3000.32
                ],
                [
                    "2018-02-28",
                    2955.47
                ],
                [
                    "2018-03-01",
                    2802.84
                ],
                [
                    "2018-03-02",
                    2912.23
                ],
                [
                    "2018-03-05",
                    2812.38
                ],
                [
                    "2018-03-06",
                    2863.25
                ],
                [
                    "2018-03-07",
                    2956.53
                ],
                [
                    "2018-03-08",
                    2921.4
                ],
                [
                    "2018-03-09",
                    2985.58
                ],
                [
                    "2018-03-12",
                    2995.79
                ],
                [
                    "2018-03-13",
                    3013.45
                ],
                [
                    "2018-03-14",
                    3024.32
                ],
                [
                    "2018-03-15",
                    3080.64
                ],
                [
                    "2018-03-16",
                    3035.44
                ],
                [
                    "2018-03-19",
                    3112.77
                ],
                [
                    "2018-03-20",
                    3138.41
                ],
                [
                    "2018-03-21",
                    3140.89
                ],
                [
                    "2018-03-22",
                    3190.13
                ],
                [
                    "2018-03-23",
                    3190.3
                ],
                [
                    "2018-03-26",
                    3211.56
                ],
                [
                    "2018-03-27",
                    3180.97
                ],
                [
                    "2018-03-28",
                    3174.41
                ],
                [
                    "2018-03-29",
                    3169.51
                ],
                [
                    "2018-03-30",
                    3227.68
                ],
                [
                    "2018-04-02",
                    3247.17
                ],
                [
                    "2018-04-03",
                    3286.04
                ],
                [
                    "2018-04-04",
                    3345.24
                ],
                [
                    "2018-04-09",
                    3326.11
                ],
                [
                    "2018-04-10",
                    3366.37
                ],
                [
                    "2018-04-11",
                    3401.06
                ],
                [
                    "2018-04-12",
                    3422.22
                ],
                [
                    "2018-04-13",
                    3424.97
                ],
                [
                    "2018-04-16",
                    3454.25
                ],
                [
                    "2018-04-17",
                    3432.45
                ],
                [
                    "2018-04-18",
                    3369.38
                ],
                [
                    "2018-04-19",
                    3402.25
                ],
                [
                    "2018-04-20",
                    3562.39
                ],
                [
                    "2018-04-23",
                    3588.08
                ],
                [
                    "2018-04-24",
                    3640.59
                ],
                [
                    "2018-04-25",
                    3546.09
                ],
                [
                    "2018-04-26",
                    3594.28
                ],
                [
                    "2018-04-27",
                    3752.42
                ],
                [
                    "2018-05-02",
                    3704.01
                ],
                [
                    "2018-05-03",
                    3628.82
                ],
                [
                    "2018-05-04",
                    3583.22
                ],
                [
                    "2018-05-07",
                    3618.76
                ],
                [
                    "2018-05-08",
                    3604.93
                ],
                [
                    "2018-05-09",
                    3697.24
                ],
                [
                    "2018-05-10",
                    3497.44
                ],
                [
                    "2018-05-11",
                    3426.25
                ],
                [
                    "2018-05-14",
                    3423.12
                ],
                [
                    "2018-05-15",
                    3346.69
                ],
                [
                    "2018-05-16",
                    3537.9
                ],
                [
                    "2018-05-17",
                    3613.74
                ],
                [
                    "2018-05-18",
                    3596.81
                ],
                [
                    "2018-05-21",
                    3603.61
                ],
                [
                    "2018-05-22",
                    3574.87
                ],
                [
                    "2018-05-23",
                    3626.0
                ],
                [
                    "2018-05-24",
                    3608.89
                ],
                [
                    "2018-05-25",
                    3605.89
                ],
                [
                    "2018-05-28",
                    3565.67
                ],
                [
                    "2018-05-29",
                    3600.51
                ],
                [
                    "2018-05-30",
                    3542.36
                ],
                [
                    "2018-05-31",
                    3582.11
                ],
                [
                    "2018-06-01",
                    3549.08
                ],
                [
                    "2018-06-04",
                    3543.27
                ],
                [
                    "2018-06-05",
                    3547.15
                ],
                [
                    "2018-06-06",
                    3623.23
                ],
                [
                    "2018-06-07",
                    3737.22
                ],
                [
                    "2018-06-08",
                    3758.54
                ],
                [
                    "2018-06-11",
                    3832.41
                ],
                [
                    "2018-06-12",
                    3928.22
                ],
                [
                    "2018-06-13",
                    3949.96
                ],
                [
                    "2018-06-14",
                    3880.51
                ],
                [
                    "2018-06-15",
                    3844.01
                ],
                [
                    "2018-06-19",
                    3840.84
                ],
                [
                    "2018-06-20",
                    3832.27
                ],
                [
                    "2018-06-21",
                    3721.96
                ],
                [
                    "2018-06-22",
                    3758.14
                ],
                [
                    "2018-06-25",
                    3705.54
                ],
                [
                    "2018-06-26",
                    3722.38
                ],
                [
                    "2018-06-27",
                    3675.89
                ],
                [
                    "2018-06-28",
                    3792.72
                ],
                [
                    "2018-06-29",
                    3884.3
                ],
                [
                    "2018-07-02",
                    3936.38
                ],
                [
                    "2018-07-03",
                    3776.76
                ],
                [
                    "2018-07-04",
                    3715.48
                ],
                [
                    "2018-07-05",
                    3793.73
                ],
                [
                    "2018-07-06",
                    3792.53
                ],
                [
                    "2018-07-09",
                    3782.54
                ],
                [
                    "2018-07-10",
                    3818.45
                ],
                [
                    "2018-07-11",
                    3866.18
                ],
                [
                    "2018-07-12",
                    3790.45
                ],
                [
                    "2018-07-13",
                    3777.74
                ],
                [
                    "2018-07-16",
                    3748.58
                ],
                [
                    "2018-07-17",
                    3757.57
                ],
                [
                    "2018-07-18",
                    3744.93
                ],
                [
                    "2018-07-19",
                    3724.69
                ],
                [
                    "2018-07-20",
                    3696.18
                ],
                [
                    "2018-07-23",
                    3791.92
                ],
                [
                    "2018-07-24",
                    3868.11
                ],
                [
                    "2018-07-25",
                    3850.65
                ],
                [
                    "2018-07-26",
                    3919.37
                ],
                [
                    "2018-07-27",
                    3857.18
                ],
                [
                    "2018-07-30",
                    3848.97
                ],
                [
                    "2018-07-31",
                    3790.05
                ],
                [
                    "2018-08-01",
                    3753.53
                ],
                [
                    "2018-08-02",
                    3711.02
                ],
                [
                    "2018-08-03",
                    3787.25
                ],
                [
                    "2018-08-06",
                    3798.23
                ],
                [
                    "2018-08-07",
                    3912.75
                ],
                [
                    "2018-08-08",
                    4012.1
                ],
                [
                    "2018-08-09",
                    4103.26
                ],
                [
                    "2018-08-10",
                    4109.77
                ],
                [
                    "2018-08-13",
                    4061.81
                ],
                [
                    "2018-08-14",
                    4269.27
                ],
                [
                    "2018-08-15",
                    4221.69
                ],
                [
                    "2018-08-16",
                    4141.88
                ],
                [
                    "2018-08-17",
                    4284.09
                ],
                [
                    "2018-08-20",
                    4283.66
                ],
                [
                    "2018-08-21",
                    4338.74
                ],
                [
                    "2018-08-22",
                    4320.12
                ],
                [
                    "2018-08-23",
                    4186.37
                ],
                [
                    "2018-08-24",
                    4104.19
                ],
                [
                    "2018-08-27",
                    4101.04
                ],
                [
                    "2018-08-28",
                    4042.95
                ],
                [
                    "2018-08-29",
                    3971.96
                ],
                [
                    "2018-08-30",
                    4056.99
                ],
                [
                    "2018-08-31",
                    4050.86
                ],
                [
                    "2018-09-03",
                    3994.91
                ],
                [
                    "2018-09-04",
                    3970.04
                ],
                [
                    "2018-09-05",
                    3952.25
                ],
                [
                    "2018-09-06",
                    3859.73
                ],
                [
                    "2018-09-07",
                    3887.29
                ],
                [
                    "2018-09-10",
                    3860.72
                ],
                [
                    "2018-09-11",
                    3959.77
                ],
                [
                    "2018-09-12",
                    4024.59
                ],
                [
                    "2018-09-13",
                    4035.94
                ],
                [
                    "2018-09-14",
                    3993.75
                ],
                [
                    "2018-09-17",
                    4192.86
                ],
                [
                    "2018-09-18",
                    4098.29
                ],
                [
                    "2018-09-19",
                    4058.85
                ],
                [
                    "2018-09-20",
                    4081.13
                ],
                [
                    "2018-09-21",
                    4035.39
                ],
                [
                    "2018-09-25",
                    3932.74
                ],
                [
                    "2018-09-26",
                    3797.87
                ],
                [
                    "2018-09-27",
                    3834.65
                ],
                [
                    "2018-09-28",
                    3894.27
                ],
                [
                    "2018-10-08",
                    3821.58
                ],
                [
                    "2018-10-09",
                    3748.42
                ],
                [
                    "2018-10-10",
                    3754.29
                ],
                [
                    "2018-10-11",
                    3710.39
                ],
                [
                    "2018-10-12",
                    3666.96
                ],
                [
                    "2018-10-15",
                    3600.13
                ],
                [
                    "2018-10-16",
                    3496.25
                ],
                [
                    "2018-10-17",
                    3547.87
                ],
                [
                    "2018-10-18",
                    3678.9
                ],
                [
                    "2018-10-19",
                    3656.65
                ],
                [
                    "2018-10-22",
                    3623.13
                ],
                [
                    "2018-10-23",
                    3620.64
                ],
                [
                    "2018-10-24",
                    3770.37
                ],
                [
                    "2018-10-25",
                    3766.82
                ],
                [
                    "2018-10-26",
                    3749.18
                ],
                [
                    "2018-10-29",
                    3776.36
                ],
                [
                    "2018-10-30",
                    3746.29
                ],
                [
                    "2018-10-31",
                    3766.81
                ],
                [
                    "2018-11-01",
                    3677.43
                ],
                [
                    "2018-11-02",
                    3646.57
                ],
                [
                    "2018-11-05",
                    3576.31
                ],
                [
                    "2018-11-06",
                    3496.31
                ],
                [
                    "2018-11-07",
                    3514.12
                ],
                [
                    "2018-11-08",
                    3555.47
                ],
                [
                    "2018-11-09",
                    3621.66
                ],
                [
                    "2018-11-12",
                    3575.71
                ],
                [
                    "2018-11-13",
                    3663.13
                ],
                [
                    "2018-11-14",
                    3759.57
                ],
                [
                    "2018-11-15",
                    3680.76
                ],
                [
                    "2018-11-16",
                    3758.58
                ],
                [
                    "2018-11-19",
                    3770.97
                ],
                [
                    "2018-11-20",
                    3732.85
                ],
                [
                    "2018-11-21",
                    3732.89
                ],
                [
                    "2018-11-22",
                    3816.7
                ],
                [
                    "2018-11-23",
                    3916.92
                ],
                [
                    "2018-11-26",
                    3920.74
                ],
                [
                    "2018-11-27",
                    3977.35
                ],
                [
                    "2018-11-28",
                    3977.66
                ],
                [
                    "2018-11-29",
                    3960.82
                ],
                [
                    "2018-11-30",
                    3830.18
                ],
                [
                    "2018-12-03",
                    3818.4
                ],
                [
                    "2018-12-04",
                    3821.67
                ],
                [
                    "2018-12-05",
                    3773.8
                ],
                [
                    "2018-12-06",
                    3786.48
                ],
                [
                    "2018-12-07",
                    3808.89
                ],
                [
                    "2018-12-10",
                    3786.86
                ],
                [
                    "2018-12-11",
                    3852.04
                ],
                [
                    "2018-12-12",
                    3870.16
                ],
                [
                    "2018-12-13",
                    3795.12
                ],
                [
                    "2018-12-14",
                    3703.13
                ],
                [
                    "2018-12-17",
                    3686.18
                ],
                [
                    "2018-12-18",
                    3661.82
                ],
                [
                    "2018-12-19",
                    3635.29
                ],
                [
                    "2018-12-20",
                    3558.27
                ],
                [
                    "2018-12-21",
                    3501.06
                ],
                [
                    "2018-12-24",
                    3556.63
                ],
                [
                    "2018-12-25",
                    3497.6
                ],
                [
                    "2018-12-26",
                    3419.57
                ],
                [
                    "2018-12-27",
                    3232.17
                ],
                [
                    "2018-12-28",
                    3252.48
                ],
                [
                    "2019-01-02",
                    3244.21
                ],
                [
                    "2019-01-03",
                    3158.78
                ],
                [
                    "2019-01-04",
                    3195.44
                ],
                [
                    "2019-01-07",
                    3095.18
                ],
                [
                    "2019-01-08",
                    3084.15
                ],
                [
                    "2019-01-09",
                    3054.26
                ],
                [
                    "2019-01-10",
                    3055.12
                ],
                [
                    "2019-01-11",
                    3039.16
                ],
                [
                    "2019-01-14",
                    2778.75
                ],
                [
                    "2019-01-15",
                    2830.08
                ],
                [
                    "2019-01-16",
                    2849.44
                ],
                [
                    "2019-01-17",
                    2822.26
                ],
                [
                    "2019-01-18",
                    2869.7
                ],
                [
                    "2019-01-21",
                    2912.54
                ],
                [
                    "2019-01-22",
                    2933.49
                ],
                [
                    "2019-01-23",
                    2963.37
                ],
                [
                    "2019-01-24",
                    2892.5
                ],
                [
                    "2019-01-25",
                    2942.4
                ],
                [
                    "2019-01-28",
                    3058.44
                ],
                [
                    "2019-01-29",
                    3106.15
                ],
                [
                    "2019-01-30",
                    3173.78
                ],
                [
                    "2019-01-31",
                    3136.18
                ],
                [
                    "2019-02-01",
                    3111.75
                ],
                [
                    "2019-02-11",
                    3003.67
                ],
                [
                    "2019-02-12",
                    3043.62
                ],
                [
                    "2019-02-13",
                    3093.14
                ],
                [
                    "2019-02-14",
                    3170.91
                ],
                [
                    "2019-02-15",
                    3229.91
                ],
                [
                    "2019-02-18",
                    3242.83
                ],
                [
                    "2019-02-19",
                    3222.54
                ],
                [
                    "2019-02-20",
                    3183.48
                ],
                [
                    "2019-02-21",
                    3296.46
                ],
                [
                    "2019-02-22",
                    3417.62
                ],
                [
                    "2019-02-25",
                    3400.02
                ],
                [
                    "2019-02-26",
                    3343.01
                ],
                [
                    "2019-02-27",
                    3364.64
                ],
                [
                    "2019-02-28",
                    3355.68
                ],
                [
                    "2019-03-01",
                    3284.24
                ],
                [
                    "2019-03-04",
                    3292.7
                ],
                [
                    "2019-03-05",
                    3270.09
                ],
                [
                    "2019-03-06",
                    3171.86
                ],
                [
                    "2019-03-07",
                    3125.17
                ],
                [
                    "2019-03-08",
                    3139.83
                ],
                [
                    "2019-03-11",
                    3068.66
                ],
                [
                    "2019-03-12",
                    2951.51
                ],
                [
                    "2019-03-13",
                    2814.83
                ],
                [
                    "2019-03-14",
                    2858.47
                ],
                [
                    "2019-03-15",
                    2911.06
                ],
                [
                    "2019-03-18",
                    2865.45
                ],
                [
                    "2019-03-19",
                    2874.88
                ],
                [
                    "2019-03-20",
                    2813.82
                ],
                [
                    "2019-03-21",
                    2959.72
                ],
                [
                    "2019-03-22",
                    2927.22
                ],
                [
                    "2019-03-25",
                    2930.93
                ],
                [
                    "2019-03-26",
                    2940.94
                ],
                [
                    "2019-03-27",
                    2834.22
                ],
                [
                    "2019-03-28",
                    2826.36
                ],
                [
                    "2019-03-29",
                    2840.17
                ],
                [
                    "2019-04-01",
                    2910.84
                ],
                [
                    "2019-04-02",
                    3070.83
                ],
                [
                    "2019-04-03",
                    3004.74
                ],
                [
                    "2019-04-04",
                    2948.29
                ],
                [
                    "2019-04-08",
                    2921.36
                ],
                [
                    "2019-04-09",
                    2903.69
                ],
                [
                    "2019-04-10",
                    2908.59
                ],
                [
                    "2019-04-11",
                    2879.54
                ],
                [
                    "2019-04-12",
                    2909.71
                ],
                [
                    "2019-04-15",
                    2987.5
                ],
                [
                    "2019-04-16",
                    3040.29
                ],
                [
                    "2019-04-17",
                    3003.05
                ],
                [
                    "2019-04-18",
                    2947.01
                ],
                [
                    "2019-04-19",
                    2914.06
                ],
                [
                    "2019-04-22",
                    2944.43
                ],
                [
                    "2019-04-23",
                    2858.14
                ],
                [
                    "2019-04-24",
                    2792.84
                ],
                [
                    "2019-04-25",
                    2653.27
                ],
                [
                    "2019-04-26",
                    2614.1
                ],
                [
                    "2019-04-29",
                    2674.11
                ],
                [
                    "2019-04-30",
                    2645.4
                ],
                [
                    "2019-05-06",
                    2658.57
                ],
                [
                    "2019-05-07",
                    2639.14
                ],
                [
                    "2019-05-08",
                    2631.65
                ],
                [
                    "2019-05-09",
                    2507.05
                ],
                [
                    "2019-05-10",
                    2464.02
                ],
                [
                    "2019-05-13",
                    2446.32
                ],
                [
                    "2019-05-14",
                    2366.41
                ],
                [
                    "2019-05-15",
                    2386.89
                ],
                [
                    "2019-05-16",
                    2390.84
                ],
                [
                    "2019-05-17",
                    2387.48
                ],
                [
                    "2019-05-20",
                    2388.72
                ],
                [
                    "2019-05-21",
                    2508.52
                ],
                [
                    "2019-05-22",
                    2458.71
                ],
                [
                    "2019-05-23",
                    2493.21
                ],
                [
                    "2019-05-24",
                    2447.48
                ],
                [
                    "2019-05-27",
                    2417.24
                ],
                [
                    "2019-05-28",
                    2463.1
                ],
                [
                    "2019-05-29",
                    2437.02
                ],
                [
                    "2019-05-30",
                    2468.95
                ],
                [
                    "2019-05-31",
                    2385.9
                ],
                [
                    "2019-06-03",
                    2374.41
                ],
                [
                    "2019-06-04",
                    2366.67
                ],
                [
                    "2019-06-05",
                    2340.46
                ],
                [
                    "2019-06-06",
                    2300.13
                ],
                [
                    "2019-06-10",
                    2220.5
                ],
                [
                    "2019-06-11",
                    2240.5
                ],
                [
                    "2019-06-12",
                    2313.25
                ],
                [
                    "2019-06-13",
                    2411.56
                ],
                [
                    "2019-06-14",
                    2395.04
                ],
                [
                    "2019-06-17",
                    2449.3
                ],
                [
                    "2019-06-18",
                    2450.32
                ],
                [
                    "2019-06-19",
                    2460.58
                ],
                [
                    "2019-06-20",
                    2375.73
                ],
                [
                    "2019-06-21",
                    2394.99
                ],
                [
                    "2019-06-24",
                    2409.56
                ],
                [
                    "2019-06-25",
                    2455.08
                ],
                [
                    "2019-06-26",
                    2480.88
                ],
                [
                    "2019-06-27",
                    2485.1
                ],
                [
                    "2019-06-28",
                    2554.76
                ],
                [
                    "2019-07-01",
                    2544.2
                ],
                [
                    "2019-07-02",
                    2547.83
                ],
                [
                    "2019-07-03",
                    2536.93
                ],
                [
                    "2019-07-04",
                    2578.76
                ],
                [
                    "2019-07-05",
                    2581.46
                ],
                [
                    "2019-07-08",
                    2543.57
                ],
                [
                    "2019-07-09",
                    2516.66
                ],
                [
                    "2019-07-10",
                    2520.19
                ],
                [
                    "2019-07-11",
                    2473.34
                ],
                [
                    "2019-07-12",
                    2495.89
                ],
                [
                    "2019-07-15",
                    2472.12
                ],
                [
                    "2019-07-16",
                    2384.07
                ],
                [
                    "2019-07-17",
                    2336.79
                ],
                [
                    "2019-07-18",
                    2340.9
                ],
                [
                    "2019-07-19",
                    2287.04
                ],
                [
                    "2019-07-22",
                    2306.37
                ],
                [
                    "2019-07-23",
                    2382.28
                ],
                [
                    "2019-07-24",
                    2324.05
                ],
                [
                    "2019-07-25",
                    2341.9
                ],
                [
                    "2019-07-26",
                    2245.82
                ],
                [
                    "2019-07-29",
                    2232.51
                ],
                [
                    "2019-07-30",
                    2214.79
                ],
                [
                    "2019-07-31",
                    2156.3
                ],
                [
                    "2019-08-01",
                    2173.64
                ],
                [
                    "2019-08-02",
                    2153.07
                ],
                [
                    "2019-08-05",
                    2224.2
                ],
                [
                    "2019-08-06",
                    2202.14
                ],
                [
                    "2019-08-07",
                    2205.15
                ],
                [
                    "2019-08-08",
                    2215.09
                ],
                [
                    "2019-08-09",
                    2156.74
                ],
                [
                    "2019-08-12",
                    2131.32
                ],
                [
                    "2019-08-13",
                    2182.48
                ],
                [
                    "2019-08-14",
                    2258.65
                ],
                [
                    "2019-08-15",
                    2199.43
                ],
                [
                    "2019-08-16",
                    2200.02
                ],
                [
                    "2019-08-19",
                    2252.62
                ],
                [
                    "2019-08-20",
                    2200.17
                ],
                [
                    "2019-08-21",
                    2171.39
                ],
                [
                    "2019-08-22",
                    2107.05
                ],
                [
                    "2019-08-23",
                    2107.06
                ],
                [
                    "2019-08-26",
                    2149.5
                ],
                [
                    "2019-08-27",
                    2137.53
                ],
                [
                    "2019-08-28",
                    2198.2
                ],
                [
                    "2019-08-29",
                    2163.28
                ],
                [
                    "2019-08-30",
                    2113.8
                ],
                [
                    "2019-09-02",
                    2118.92
                ],
                [
                    "2019-09-03",
                    2065.48
                ],
                [
                    "2019-09-04",
                    2094.13
                ],
                [
                    "2019-09-05",
                    2103.64
                ],
                [
                    "2019-09-06",
                    2118.44
                ],
                [
                    "2019-09-09",
                    2137.52
                ],
                [
                    "2019-09-10",
                    2134.78
                ],
                [
                    "2019-09-11",
                    2115.62
                ],
                [
                    "2019-09-12",
                    2092.12
                ],
                [
                    "2019-09-16",
                    2164.91
                ],
                [
                    "2019-09-17",
                    2179.05
                ],
                [
                    "2019-09-18",
                    2165.13
                ],
                [
                    "2019-09-19",
                    2179.87
                ],
                [
                    "2019-09-20",
                    2158.49
                ],
                [
                    "2019-09-23",
                    2155.97
                ],
                [
                    "2019-09-24",
                    2126.74
                ],
                [
                    "2019-09-25",
                    2138.44
                ],
                [
                    "2019-09-26",
                    2126.3
                ],
                [
                    "2019-09-27",
                    2097.61
                ],
                [
                    "2019-09-30",
                    2128.51
                ],
                [
                    "2019-10-08",
                    2159.05
                ],
                [
                    "2019-10-09",
                    2122.42
                ],
                [
                    "2019-10-10",
                    2126.06
                ],
                [
                    "2019-10-11",
                    2087.53
                ],
                [
                    "2019-10-14",
                    1965.45
                ],
                [
                    "2019-10-15",
                    1999.53
                ],
                [
                    "2019-10-16",
                    1997.84
                ],
                [
                    "2019-10-17",
                    1989.85
                ],
                [
                    "2019-10-18",
                    1991.18
                ],
                [
                    "2019-10-21",
                    2009.82
                ],
                [
                    "2019-10-22",
                    2022.6
                ],
                [
                    "2019-10-23",
                    2059.84
                ],
                [
                    "2019-10-24",
                    2047.47
                ],
                [
                    "2019-10-25",
                    2086.6
                ],
                [
                    "2019-10-28",
                    2053.4
                ],
                [
                    "2019-10-29",
                    1972.38
                ],
                [
                    "2019-10-30",
                    1964.18
                ],
                [
                    "2019-10-31",
                    1965.02
                ],
                [
                    "2019-11-01",
                    1943.41
                ],
                [
                    "2019-11-04",
                    1908.66
                ],
                [
                    "2019-11-05",
                    1894.74
                ],
                [
                    "2019-11-06",
                    1859.94
                ],
                [
                    "2019-11-07",
                    1866.05
                ],
                [
                    "2019-11-08",
                    1875.56
                ],
                [
                    "2019-11-11",
                    1878.05
                ],
                [
                    "2019-11-12",
                    1848.78
                ],
                [
                    "2019-11-13",
                    1847.9
                ],
                [
                    "2019-11-14",
                    1894.96
                ],
                [
                    "2019-11-15",
                    1901.17
                ],
                [
                    "2019-11-18",
                    1876.87
                ],
                [
                    "2019-11-19",
                    1885.13
                ],
                [
                    "2019-11-20",
                    1871.07
                ],
                [
                    "2019-11-21",
                    1888.12
                ],
                [
                    "2019-11-22",
                    1884.62
                ],
                [
                    "2019-11-25",
                    1879.7
                ],
                [
                    "2019-11-26",
                    1864.38
                ],
                [
                    "2019-11-27",
                    1798.94
                ],
                [
                    "2019-11-28",
                    1714.91
                ],
                [
                    "2019-11-29",
                    1705.45
                ],
                [
                    "2019-12-02",
                    1711.01
                ],
                [
                    "2019-12-03",
                    1751.94
                ],
                [
                    "2019-12-04",
                    1729.63
                ],
                [
                    "2019-12-05",
                    1743.18
                ],
                [
                    "2019-12-06",
                    1743.79
                ],
                [
                    "2019-12-09",
                    1766.8
                ],
                [
                    "2019-12-10",
                    1763.99
                ],
                [
                    "2019-12-11",
                    1743.09
                ],
                [
                    "2019-12-12",
                    1802.31
                ],
                [
                    "2019-12-13",
                    1890.63
                ],
                [
                    "2019-12-16",
                    1870.01
                ],
                [
                    "2019-12-17",
                    1856.5
                ],
                [
                    "2019-12-18",
                    1855.82
                ],
                [
                    "2019-12-19",
                    1873.7
                ],
                [
                    "2019-12-20",
                    1877.75
                ],
                [
                    "2019-12-23",
                    1872.32
                ],
                [
                    "2019-12-24",
                    1827.47
                ],
                [
                    "2019-12-25",
                    1817.23
                ],
                [
                    "2019-12-26",
                    1839.57
                ],
                [
                    "2019-12-27",
                    1829.09
                ],
                [
                    "2019-12-30",
                    1834.1
                ],
                [
                    "2019-12-31",
                    1858.12
                ],
                [
                    "2020-01-02",
                    1843.26
                ],
                [
                    "2020-01-03",
                    1769.23
                ],
                [
                    "2020-01-06",
                    1801.9
                ],
                [
                    "2020-01-07",
                    1820.27
                ],
                [
                    "2020-01-08",
                    1815.87
                ],
                [
                    "2020-01-09",
                    1855.79
                ],
                [
                    "2020-01-10",
                    1878.28
                ],
                [
                    "2020-01-13",
                    1867.05
                ],
                [
                    "2020-01-14",
                    1865.36
                ],
                [
                    "2020-01-15",
                    1850.18
                ],
                [
                    "2020-01-16",
                    1835.72
                ],
                [
                    "2020-01-17",
                    1784.5
                ],
                [
                    "2020-01-20",
                    1787.77
                ],
                [
                    "2020-01-21",
                    1774.69
                ],
                [
                    "2020-01-22",
                    1774.29
                ],
                [
                    "2020-01-23",
                    1722.9
                ],
                [
                    "2020-02-03",
                    1709.41
                ],
                [
                    "2020-02-04",
                    1713.8
                ],
                [
                    "2020-02-05",
                    1714.78
                ],
                [
                    "2020-02-06",
                    1676.27
                ],
                [
                    "2020-02-07",
                    1697.72
                ],
                [
                    "2020-02-10",
                    1682.75
                ],
                [
                    "2020-02-11",
                    1770.86
                ],
                [
                    "2020-02-12",
                    1749.77
                ],
                [
                    "2020-02-13",
                    1721.55
                ],
                [
                    "2020-02-14",
                    1665.31
                ],
                [
                    "2020-02-17",
                    1671.53
                ],
                [
                    "2020-02-18",
                    1635.48
                ],
                [
                    "2020-02-19",
                    1644.54
                ],
                [
                    "2020-02-20",
                    1637.09
                ],
                [
                    "2020-02-21",
                    1661.21
                ],
                [
                    "2020-02-24",
                    1686.69
                ],
                [
                    "2020-02-25",
                    1656.15
                ],
                [
                    "2020-02-26",
                    1676.48
                ],
                [
                    "2020-02-27",
                    1637.74
                ],
                [
                    "2020-02-28",
                    1668.45
                ],
                [
                    "2020-03-02",
                    1654.6
                ],
                [
                    "2020-03-03",
                    1707.15
                ],
                [
                    "2020-03-04",
                    1690.36
                ],
                [
                    "2020-03-05",
                    1691.53
                ],
                [
                    "2020-03-06",
                    1713.77
                ],
                [
                    "2020-03-09",
                    1696.02
                ],
                [
                    "2020-03-10",
                    1648.44
                ],
                [
                    "2020-03-11",
                    1595.72
                ],
                [
                    "2020-03-12",
                    1609.85
                ],
                [
                    "2020-03-13",
                    1625.67
                ],
                [
                    "2020-03-16",
                    1647.9
                ],
                [
                    "2020-03-17",
                    1647.05
                ],
                [
                    "2020-03-18",
                    1663.95
                ],
                [
                    "2020-03-19",
                    1742.45
                ],
                [
                    "2020-03-20",
                    1811.37
                ],
                [
                    "2020-03-23",
                    1777.19
                ],
                [
                    "2020-03-24",
                    1801.91
                ],
                [
                    "2020-03-25",
                    1770.17
                ],
                [
                    "2020-03-26",
                    1745.94
                ],
                [
                    "2020-03-27",
                    1739.77
                ],
                [
                    "2020-03-30",
                    1665.34
                ],
                [
                    "2020-03-31",
                    1671.69
                ],
                [
                    "2020-04-01",
                    1658.35
                ],
                [
                    "2020-04-02",
                    1693.75
                ],
                [
                    "2020-04-03",
                    1706.58
                ],
                [
                    "2020-04-07",
                    1695.09
                ],
                [
                    "2020-04-08",
                    1761.08
                ],
                [
                    "2020-04-09",
                    1767.02
                ],
                [
                    "2020-04-10",
                    1773.69
                ],
                [
                    "2020-04-13",
                    1695.93
                ],
                [
                    "2020-04-14",
                    1759.09
                ],
                [
                    "2020-04-15",
                    1740.87
                ],
                [
                    "2020-04-16",
                    1872.53
                ],
                [
                    "2020-04-17",
                    1855.77
                ],
                [
                    "2020-04-20",
                    1868.25
                ],
                [
                    "2020-04-21",
                    1881.07
                ],
                [
                    "2020-04-22",
                    1885.18
                ],
                [
                    "2020-04-23",
                    1823.86
                ],
                [
                    "2020-04-24",
                    1847.01
                ],
                [
                    "2020-04-27",
                    1863.02
                ],
                [
                    "2020-04-28",
                    1800.29
                ],
                [
                    "2020-04-29",
                    1770.75
                ],
                [
                    "2020-04-30",
                    1758.87
                ],
                [
                    "2020-05-06",
                    1700.94
                ],
                [
                    "2020-05-07",
                    1709.38
                ],
                [
                    "2020-05-08",
                    1764.25
                ],
                [
                    "2020-05-11",
                    1792.85
                ],
                [
                    "2020-05-12",
                    1781.39
                ],
                [
                    "2020-05-13",
                    1778.37
                ],
                [
                    "2020-05-14",
                    1794.87
                ],
                [
                    "2020-05-15",
                    1799.88
                ],
                [
                    "2020-05-18",
                    1818.86
                ],
                [
                    "2020-05-19",
                    1850.51
                ],
                [
                    "2020-05-20",
                    1844.86
                ],
                [
                    "2020-05-21",
                    1820.09
                ],
                [
                    "2020-05-22",
                    1817.9
                ],
                [
                    "2020-05-25",
                    1837.26
                ],
                [
                    "2020-05-26",
                    1838.39
                ],
                [
                    "2020-05-27",
                    1783.46
                ],
                [
                    "2020-05-28",
                    1784.17
                ],
                [
                    "2020-05-29",
                    1850.22
                ],
                [
                    "2020-06-01",
                    1840.99
                ],
                [
                    "2020-06-02",
                    1760.61
                ],
                [
                    "2020-06-03",
                    1745.43
                ],
                [
                    "2020-06-04",
                    1756.15
                ],
                [
                    "2020-06-05",
                    1761.69
                ],
                [
                    "2020-06-08",
                    1739.49
                ],
                [
                    "2020-06-09",
                    1737.38
                ],
                [
                    "2020-06-10",
                    1718.9
                ],
                [
                    "2020-06-11",
                    1718.77
                ],
                [
                    "2020-06-12",
                    1726.13
                ],
                [
                    "2020-06-15",
                    1760.29
                ],
                [
                    "2020-06-16",
                    1782.87
                ],
                [
                    "2020-06-17",
                    1745.42
                ],
                [
                    "2020-06-18",
                    1717.6
                ],
                [
                    "2020-06-19",
                    1722.5
                ],
                [
                    "2020-06-22",
                    1672.91
                ],
                [
                    "2020-06-23",
                    1663.1
                ],
                [
                    "2020-06-24",
                    1683.29
                ],
                [
                    "2020-06-29",
                    1668.79
                ],
                [
                    "2020-06-30",
                    1679.61
                ],
                [
                    "2020-07-01",
                    1696.13
                ],
                [
                    "2020-07-02",
                    1694.08
                ],
                [
                    "2020-07-03",
                    1707.44
                ],
                [
                    "2020-07-06",
                    1704.81
                ],
                [
                    "2020-07-07",
                    1698.11
                ],
                [
                    "2020-07-08",
                    1691.76
                ],
                [
                    "2020-07-09",
                    1666.88
                ],
                [
                    "2020-07-10",
                    1692.04
                ],
                [
                    "2020-07-13",
                    1680.63
                ],
                [
                    "2020-07-14",
                    1674.46
                ],
                [
                    "2020-07-15",
                    1693.59
                ],
                [
                    "2020-07-16",
                    1704.29
                ],
                [
                    "2020-07-17",
                    1695.02
                ],
                [
                    "2020-07-20",
                    1707.4
                ],
                [
                    "2020-07-21",
                    1711.0
                ],
                [
                    "2020-07-22",
                    1686.58
                ],
                [
                    "2020-07-23",
                    1661.49
                ],
                [
                    "2020-07-24",
                    1636.52
                ],
                [
                    "2020-07-27",
                    1639.39
                ],
                [
                    "2020-07-28",
                    1648.81
                ],
                [
                    "2020-07-29",
                    1702.38
                ],
                [
                    "2020-07-30",
                    1676.4
                ],
                [
                    "2020-07-31",
                    1684.35
                ],
                [
                    "2020-08-03",
                    1688.41
                ],
                [
                    "2020-08-04",
                    1697.71
                ],
                [
                    "2020-08-05",
                    1684.43
                ],
                [
                    "2020-08-06",
                    1698.82
                ],
                [
                    "2020-08-07",
                    1704.49
                ],
                [
                    "2020-08-10",
                    1695.64
                ],
                [
                    "2020-08-11",
                    1691.8
                ],
                [
                    "2020-08-12",
                    1690.58
                ],
                [
                    "2020-08-13",
                    1670.6
                ],
                [
                    "2020-08-14",
                    1672.69
                ],
                [
                    "2020-08-17",
                    1684.31
                ],
                [
                    "2020-08-18",
                    1766.36
                ],
                [
                    "2020-08-19",
                    1834.13
                ],
                [
                    "2020-08-20",
                    1819.47
                ],
                [
                    "2020-08-21",
                    1793.83
                ],
                [
                    "2020-08-24",
                    1869.88
                ],
                [
                    "2020-08-25",
                    1862.84
                ],
                [
                    "2020-08-26",
                    1884.19
                ],
                [
                    "2020-08-27",
                    1872.54
                ],
                [
                    "2020-08-28",
                    1879.19
                ],
                [
                    "2020-08-31",
                    1909.64
                ],
                [
                    "2020-09-01",
                    1949.04
                ],
                [
                    "2020-09-02",
                    1923.71
                ],
                [
                    "2020-09-03",
                    1907.03
                ],
                [
                    "2020-09-04",
                    1943.83
                ],
                [
                    "2020-09-07",
                    1926.7
                ],
                [
                    "2020-09-08",
                    1961.5
                ],
                [
                    "2020-09-09",
                    1964.57
                ],
                [
                    "2020-09-10",
                    1949.26
                ],
                [
                    "2020-09-11",
                    1918.95
                ],
                [
                    "2020-09-14",
                    1923.29
                ],
                [
                    "2020-09-15",
                    1941.06
                ],
                [
                    "2020-09-16",
                    1947.19
                ],
                [
                    "2020-09-17",
                    1998.77
                ],
                [
                    "2020-09-18",
                    1988.07
                ],
                [
                    "2020-09-21",
                    2009.67
                ],
                [
                    "2020-09-22",
                    2026.94
                ],
                [
                    "2020-09-23",
                    2028.29
                ],
                [
                    "2020-09-24",
                    2048.88
                ],
                [
                    "2020-09-25",
                    2022.09
                ],
                [
                    "2020-09-28",
                    2026.3
                ],
                [
                    "2020-09-29",
                    1996.52
                ],
                [
                    "2020-09-30",
                    1960.29
                ],
                [
                    "2020-10-09",
                    1955.76
                ],
                [
                    "2020-10-12",
                    1950.19
                ],
                [
                    "2020-10-13",
                    1999.91
                ],
                [
                    "2020-10-14",
                    2028.62
                ],
                [
                    "2020-10-15",
                    2090.07
                ],
                [
                    "2020-10-16",
                    2102.7
                ],
                [
                    "2020-10-19",
                    2102.38
                ],
                [
                    "2020-10-20",
                    2104.71
                ],
                [
                    "2020-10-21",
                    2076.09
                ],
                [
                    "2020-10-22",
                    2083.01
                ],
                [
                    "2020-10-23",
                    2069.22
                ],
                [
                    "2020-10-26",
                    2069.25
                ],
                [
                    "2020-10-27",
                    2054.81
                ],
                [
                    "2020-10-28",
                    2000.06
                ],
                [
                    "2020-10-29",
                    2005.35
                ],
                [
                    "2020-10-30",
                    2005.71
                ],
                [
                    "2020-11-02",
                    2019.81
                ],
                [
                    "2020-11-03",
                    1953.09
                ],
                [
                    "2020-11-04",
                    1966.81
                ],
                [
                    "2020-11-05",
                    2001.48
                ],
                [
                    "2020-11-06",
                    2002.07
                ],
                [
                    "2020-11-09",
                    1999.74
                ],
                [
                    "2020-11-10",
                    2011.04
                ],
                [
                    "2020-11-11",
                    2013.0
                ],
                [
                    "2020-11-12",
                    2002.55
                ],
                [
                    "2020-11-13",
                    2019.21
                ],
                [
                    "2020-11-16",
                    1999.64
                ],
                [
                    "2020-11-17",
                    1966.38
                ],
                [
                    "2020-11-18",
                    1961.85
                ],
                [
                    "2020-11-19",
                    1972.42
                ],
                [
                    "2020-11-20",
                    1961.07
                ],
                [
                    "2020-11-23",
                    1989.86
                ],
                [
                    "2020-11-24",
                    1980.96
                ],
                [
                    "2020-11-25",
                    1975.18
                ],
                [
                    "2020-11-26",
                    1953.87
                ],
                [
                    "2020-11-27",
                    1911.41
                ],
                [
                    "2020-11-30",
                    1880.2
                ],
                [
                    "2020-12-01",
                    1900.33
                ],
                [
                    "2020-12-02",
                    1917.4
                ],
                [
                    "2020-12-03",
                    1927.02
                ],
                [
                    "2020-12-04",
                    1920.17
                ],
                [
                    "2020-12-07",
                    1951.03
                ],
                [
                    "2020-12-08",
                    1945.39
                ],
                [
                    "2020-12-09",
                    1915.51
                ],
                [
                    "2020-12-10",
                    1899.08
                ],
                [
                    "2020-12-11",
                    1911.18
                ],
                [
                    "2020-12-14",
                    1895.16
                ],
                [
                    "2020-12-15",
                    1998.5
                ],
                [
                    "2020-12-16",
                    1995.42
                ],
                [
                    "2020-12-17",
                    2001.8
                ],
                [
                    "2020-12-18",
                    1980.8
                ],
                [
                    "2020-12-21",
                    2032.27
                ],
                [
                    "2020-12-22",
                    2008.23
                ],
                [
                    "2020-12-23",
                    1981.65
                ],
                [
                    "2020-12-24",
                    1971.66
                ],
                [
                    "2020-12-25",
                    1960.52
                ],
                [
                    "2020-12-28",
                    1976.59
                ],
                [
                    "2020-12-29",
                    1990.61
                ],
                [
                    "2020-12-30",
                    2011.89
                ],
                [
                    "2020-12-31",
                    2051.19
                ],
                [
                    "2021-01-04",
                    2044.01
                ],
                [
                    "2021-01-05",
                    2030.55
                ],
                [
                    "2021-01-06",
                    2157.47
                ],
                [
                    "2021-01-07",
                    2187.21
                ],
                [
                    "2021-01-08",
                    2242.38
                ],
                [
                    "2021-01-11",
                    2317.33
                ],
                [
                    "2021-01-12",
                    2287.63
                ],
                [
                    "2021-01-13",
                    2310.15
                ],
                [
                    "2021-01-14",
                    2230.77
                ],
                [
                    "2021-01-15",
                    2312.78
                ],
                [
                    "2021-01-18",
                    2307.01
                ],
                [
                    "2021-01-19",
                    2345.96
                ],
                [
                    "2021-01-20",
                    2401.54
                ],
                [
                    "2021-01-21",
                    2371.31
                ],
                [
                    "2021-01-22",
                    2321.88
                ],
                [
                    "2021-01-25",
                    2315.5
                ],
                [
                    "2021-01-26",
                    2338.0
                ],
                [
                    "2021-01-27",
                    2377.36
                ],
                [
                    "2021-01-28",
                    2467.04
                ],
                [
                    "2021-01-29",
                    2465.66
                ],
                [
                    "2021-02-01",
                    2484.97
                ],
                [
                    "2021-02-02",
                    2494.09
                ],
                [
                    "2021-02-03",
                    2516.54
                ],
                [
                    "2021-02-04",
                    2486.39
                ],
                [
                    "2021-02-05",
                    2492.89
                ],
                [
                    "2021-02-08",
                    2676.53
                ],
                [
                    "2021-02-09",
                    2652.86
                ],
                [
                    "2021-02-10",
                    2616.34
                ],
                [
                    "2021-02-18",
                    2635.38
                ],
                [
                    "2021-02-19",
                    2606.05
                ],
                [
                    "2021-02-22",
                    2538.58
                ],
                [
                    "2021-02-23",
                    2512.43
                ],
                [
                    "2021-02-24",
                    2455.77
                ],
                [
                    "2021-02-25",
                    2486.93
                ],
                [
                    "2021-02-26",
                    2500.9
                ],
                [
                    "2021-03-01",
                    2338.05
                ],
                [
                    "2021-03-02",
                    2388.76
                ],
                [
                    "2021-03-03",
                    2459.14
                ],
                [
                    "2021-03-04",
                    2463.41
                ],
                [
                    "2021-03-05",
                    2424.07
                ],
                [
                    "2021-03-08",
                    2464.09
                ],
                [
                    "2021-03-09",
                    2456.69
                ],
                [
                    "2021-03-10",
                    2429.62
                ],
                [
                    "2021-03-11",
                    2401.86
                ],
                [
                    "2021-03-12",
                    2416.16
                ],
                [
                    "2021-03-15",
                    2357.36
                ],
                [
                    "2021-03-16",
                    2383.3
                ],
                [
                    "2021-03-17",
                    2390.89
                ],
                [
                    "2021-03-18",
                    2370.16
                ],
                [
                    "2021-03-19",
                    2301.21
                ],
                [
                    "2021-03-22",
                    2377.25
                ],
                [
                    "2021-03-23",
                    2404.5
                ],
                [
                    "2021-03-24",
                    2416.16
                ],
                [
                    "2021-03-25",
                    2406.44
                ],
                [
                    "2021-03-26",
                    2414.71
                ],
                [
                    "2021-03-29",
                    2419.34
                ],
                [
                    "2021-03-30",
                    2398.99
                ],
                [
                    "2021-03-31",
                    2361.79
                ],
                [
                    "2021-04-01",
                    2408.9
                ],
                [
                    "2021-04-02",
                    2444.82
                ],
                [
                    "2021-04-06",
                    2433.28
                ],
                [
                    "2021-04-07",
                    2388.38
                ],
                [
                    "2021-04-08",
                    2418.55
                ],
                [
                    "2021-04-09",
                    2402.79
                ],
                [
                    "2021-04-12",
                    2401.61
                ],
                [
                    "2021-04-13",
                    2433.37
                ],
                [
                    "2021-04-14",
                    2419.3
                ],
                [
                    "2021-04-15",
                    2443.29
                ],
                [
                    "2021-04-16",
                    2456.89
                ],
                [
                    "2021-04-19",
                    2449.57
                ],
                [
                    "2021-04-20",
                    2501.51
                ],
                [
                    "2021-04-21",
                    2551.93
                ],
                [
                    "2021-04-22",
                    2584.81
                ],
                [
                    "2021-04-23",
                    2554.27
                ],
                [
                    "2021-04-26",
                    2561.73
                ],
                [
                    "2021-04-27",
                    2591.4
                ],
                [
                    "2021-04-28",
                    2628.89
                ],
                [
                    "2021-04-29",
                    2597.64
                ],
                [
                    "2021-04-30",
                    2692.56
                ],
                [
                    "2021-05-06",
                    2665.45
                ],
                [
                    "2021-05-07",
                    2701.8
                ],
                [
                    "2021-05-10",
                    2663.68
                ],
                [
                    "2021-05-11",
                    2671.98
                ],
                [
                    "2021-05-12",
                    2678.38
                ],
                [
                    "2021-05-13",
                    2692.25
                ],
                [
                    "2021-05-14",
                    2752.8
                ],
                [
                    "2021-05-17",
                    2794.94
                ],
                [
                    "2021-05-18",
                    2721.91
                ],
                [
                    "2021-05-19",
                    2785.95
                ],
                [
                    "2021-05-20",
                    2836.52
                ],
                [
                    "2021-05-21",
                    2871.16
                ],
                [
                    "2021-05-24",
                    2800.03
                ],
                [
                    "2021-05-25",
                    3027.41
                ],
                [
                    "2021-05-26",
                    3006.57
                ],
                [
                    "2021-05-27",
                    2931.26
                ],
                [
                    "2021-05-28",
                    3148.47
                ],
                [
                    "2021-05-31",
                    3193.23
                ],
                [
                    "2021-06-01",
                    3146.99
                ],
                [
                    "2021-06-02",
                    3116.01
                ],
                [
                    "2021-06-03",
                    3118.49
                ],
                [
                    "2021-06-04",
                    2994.64
                ],
                [
                    "2021-06-07",
                    3017.56
                ],
                [
                    "2021-06-08",
                    3012.11
                ],
                [
                    "2021-06-09",
                    3056.51
                ],
                [
                    "2021-06-10",
                    2908.14
                ],
                [
                    "2021-06-11",
                    2861.54
                ],
                [
                    "2021-06-15",
                    2856.56
                ],
                [
                    "2021-06-16",
                    2938.64
                ],
                [
                    "2021-06-17",
                    2992.67
                ],
                [
                    "2021-06-18",
                    2975.14
                ],
                [
                    "2021-06-21",
                    2992.16
                ],
                [
                    "2021-06-22",
                    2952.23
                ],
                [
                    "2021-06-23",
                    2894.07
                ],
                [
                    "2021-06-24",
                    2879.83
                ],
                [
                    "2021-06-25",
                    2952.07
                ],
                [
                    "2021-06-28",
                    2968.07
                ],
                [
                    "2021-06-29",
                    3050.94
                ],
                [
                    "2021-06-30",
                    3142.78
                ],
                [
                    "2021-07-01",
                    3216.21
                ],
                [
                    "2021-07-02",
                    3281.93
                ],
                [
                    "2021-07-05",
                    3282.34
                ],
                [
                    "2021-07-06",
                    3124.8
                ],
                [
                    "2021-07-07",
                    3136.11
                ],
                [
                    "2021-07-08",
                    3280.78
                ],
                [
                    "2021-07-09",
                    3295.84
                ],
                [
                    "2021-07-12",
                    3262.24
                ],
                [
                    "2021-07-13",
                    3224.54
                ],
                [
                    "2021-07-14",
                    3278.14
                ],
                [
                    "2021-07-15",
                    3377.52
                ],
                [
                    "2021-07-16",
                    3341.4
                ],
                [
                    "2021-07-19",
                    3435.6
                ],
                [
                    "2021-07-20",
                    3456.35
                ],
                [
                    "2021-07-21",
                    3585.18
                ],
                [
                    "2021-07-22",
                    3603.01
                ],
                [
                    "2021-07-23",
                    3486.09
                ],
                [
                    "2021-07-26",
                    3547.72
                ],
                [
                    "2021-07-27",
                    3403.66
                ],
                [
                    "2021-07-28",
                    3170.21
                ],
                [
                    "2021-07-29",
                    3377.37
                ],
                [
                    "2021-07-30",
                    3596.6
                ],
                [
                    "2021-08-02",
                    3513.96
                ],
                [
                    "2021-08-03",
                    3285.21
                ],
                [
                    "2021-08-04",
                    3377.04
                ],
                [
                    "2021-08-05",
                    3470.42
                ],
                [
                    "2021-08-06",
                    3339.28
                ],
                [
                    "2021-08-09",
                    3107.64
                ],
                [
                    "2021-08-10",
                    2900.69
                ],
                [
                    "2021-08-11",
                    2861.16
                ],
                [
                    "2021-08-12",
                    2713.37
                ],
                [
                    "2021-08-13",
                    2572.34
                ],
                [
                    "2021-08-16",
                    2792.73
                ],
                [
                    "2021-08-17",
                    2999.19
                ],
                [
                    "2021-08-18",
                    3128.28
                ],
                [
                    "2021-08-19",
                    2984.63
                ],
                [
                    "2021-08-20",
                    2828.25
                ],
                [
                    "2021-08-23",
                    2883.13
                ],
                [
                    "2021-08-24",
                    2989.8
                ],
                [
                    "2021-08-25",
                    2945.21
                ],
                [
                    "2021-08-26",
                    2970.62
                ],
                [
                    "2021-08-27",
                    2968.49
                ],
                [
                    "2021-08-30",
                    3037.81
                ],
                [
                    "2021-08-31",
                    2998.99
                ],
                [
                    "2021-09-01",
                    2732.96
                ],
                [
                    "2021-09-02",
                    2762.78
                ],
                [
                    "2021-09-03",
                    2837.29
                ],
                [
                    "2021-09-06",
                    2794.22
                ],
                [
                    "2021-09-07",
                    2831.62
                ],
                [
                    "2021-09-08",
                    2856.69
                ],
                [
                    "2021-09-09",
                    2933.7
                ],
                [
                    "2021-09-10",
                    2864.82
                ],
                [
                    "2021-09-13",
                    2832.6
                ],
                [
                    "2021-09-14",
                    2877.83
                ],
                [
                    "2021-09-15",
                    2969.26
                ],
                [
                    "2021-09-16",
                    2966.99
                ],
                [
                    "2021-09-17",
                    2935.11
                ],
                [
                    "2021-09-22",
                    2948.66
                ],
                [
                    "2021-09-23",
                    2962.23
                ],
                [
                    "2021-09-24",
                    2968.84
                ],
                [
                    "2021-09-27",
                    2804.97
                ],
                [
                    "2021-09-28",
                    2861.01
                ],
                [
                    "2021-09-29",
                    2779.06
                ],
                [
                    "2021-09-30",
                    2616.03
                ],
                [
                    "2021-10-08",
                    2404.05
                ],
                [
                    "2021-10-11",
                    2314.72
                ],
                [
                    "2021-10-12",
                    2338.2
                ],
                [
                    "2021-10-13",
                    2441.32
                ],
                [
                    "2021-10-14",
                    2507.35
                ],
                [
                    "2021-10-15",
                    2467.23
                ],
                [
                    "2021-10-18",
                    2420.9
                ],
                [
                    "2021-10-19",
                    2436.03
                ],
                [
                    "2021-10-20",
                    2377.24
                ],
                [
                    "2021-10-21",
                    2433.94
                ],
                [
                    "2021-10-22",
                    2495.59
                ],
                [
                    "2021-10-25",
                    2467.19
                ],
                [
                    "2021-10-26",
                    2461.55
                ],
                [
                    "2021-10-27",
                    2383.25
                ],
                [
                    "2021-10-28",
                    2340.04
                ],
                [
                    "2021-10-29",
                    2448.73
                ],
                [
                    "2021-11-01",
                    2386.28
                ],
                [
                    "2021-11-02",
                    2390.55
                ],
                [
                    "2021-11-03",
                    2438.69
                ],
                [
                    "2021-11-04",
                    2461.41
                ],
                [
                    "2021-11-05",
                    2403.24
                ],
                [
                    "2021-11-08",
                    2428.94
                ],
                [
                    "2021-11-09",
                    2400.98
                ],
                [
                    "2021-11-10",
                    2399.34
                ],
                [
                    "2021-11-11",
                    2389.48
                ],
                [
                    "2021-11-12",
                    2407.38
                ],
                [
                    "2021-11-15",
                    2479.16
                ],
                [
                    "2021-11-16",
                    2495.51
                ],
                [
                    "2021-11-17",
                    2564.99
                ],
                [
                    "2021-11-18",
                    2567.35
                ],
                [
                    "2021-11-19",
                    2545.28
                ],
                [
                    "2021-11-22",
                    2583.48
                ],
                [
                    "2021-11-23",
                    2592.25
                ],
                [
                    "2021-11-24",
                    2584.07
                ],
                [
                    "2021-11-25",
                    2603.9
                ],
                [
                    "2021-11-26",
                    2511.92
                ],
                [
                    "2021-11-29",
                    2549.47
                ],
                [
                    "2021-11-30",
                    2632.53
                ],
                [
                    "2021-12-01",
                    2653.05
                ],
                [
                    "2021-12-02",
                    2642.75
                ],
                [
                    "2021-12-03",
                    2627.9
                ],
                [
                    "2021-12-06",
                    2670.3
                ],
                [
                    "2021-12-07",
                    2677.6
                ],
                [
                    "2021-12-08",
                    2669.5
                ],
                [
                    "2021-12-09",
                    2660.4
                ],
                [
                    "2021-12-10",
                    2779.0
                ],
                [
                    "2021-12-13",
                    2819.56
                ],
                [
                    "2021-12-14",
                    2843.43
                ],
                [
                    "2021-12-15",
                    2854.24
                ],
                [
                    "2021-12-16",
                    2842.17
                ],
                [
                    "2021-12-17",
                    2838.77
                ],
                [
                    "2021-12-20",
                    2819.13
                ],
                [
                    "2021-12-21",
                    2760.48
                ],
                [
                    "2021-12-22",
                    2783.81
                ],
                [
                    "2021-12-23",
                    2800.7
                ],
                [
                    "2021-12-24",
                    2776.96
                ],
                [
                    "2021-12-27",
                    2799.66
                ],
                [
                    "2021-12-28",
                    2795.34
                ],
                [
                    "2021-12-29",
                    2773.08
                ],
                [
                    "2021-12-30",
                    2760.57
                ],
                [
                    "2021-12-31",
                    2787.3
                ],
                [
                    "2022-01-04",
                    2760.36
                ],
                [
                    "2022-01-05",
                    2639.18
                ],
                [
                    "2022-01-06",
                    2655.68
                ],
                [
                    "2022-01-07",
                    2701.49
                ],
                [
                    "2022-01-10",
                    2791.83
                ],
                [
                    "2022-01-11",
                    2795.42
                ],
                [
                    "2022-01-12",
                    2758.61
                ],
                [
                    "2022-01-13",
                    2758.95
                ],
                [
                    "2022-01-14",
                    2683.95
                ],
                [
                    "2022-01-17",
                    2686.31
                ],
                [
                    "2022-01-18",
                    2668.75
                ],
                [
                    "2022-01-19",
                    2672.77
                ],
                [
                    "2022-01-20",
                    2729.44
                ],
                [
                    "2022-01-21",
                    2751.62
                ],
                [
                    "2022-01-24",
                    2729.53
                ],
                [
                    "2022-01-25",
                    2780.07
                ],
                [
                    "2022-01-26",
                    2842.1
                ],
                [
                    "2022-01-27",
                    3027.78
                ],
                [
                    "2022-01-28",
                    3005.9
                ],
                [
                    "2022-02-07",
                    2967.74
                ],
                [
                    "2022-02-08",
                    2976.16
                ],
                [
                    "2022-02-09",
                    2942.25
                ],
                [
                    "2022-02-10",
                    2882.81
                ],
                [
                    "2022-02-11",
                    2944.8
                ],
                [
                    "2022-02-14",
                    2954.66
                ],
                [
                    "2022-02-15",
                    2965.08
                ],
                [
                    "2022-02-16",
                    2748.67
                ],
                [
                    "2022-02-17",
                    2773.4
                ],
                [
                    "2022-02-18",
                    2827.07
                ],
                [
                    "2022-02-21",
                    2619.0
                ],
                [
                    "2022-02-22",
                    2657.51
                ],
                [
                    "2022-02-23",
                    2494.4
                ],
                [
                    "2022-02-24",
                    2490.35
                ],
                [
                    "2022-02-25",
                    2466.79
                ],
                [
                    "2022-02-28",
                    2522.54
                ],
                [
                    "2022-03-01",
                    2445.71
                ],
                [
                    "2022-03-02",
                    2469.72
                ],
                [
                    "2022-03-03",
                    2561.97
                ],
                [
                    "2022-03-04",
                    2506.65
                ],
                [
                    "2022-03-07",
                    2440.46
                ],
                [
                    "2022-03-08",
                    2457.91
                ],
                [
                    "2022-03-09",
                    2501.39
                ],
                [
                    "2022-03-10",
                    2398.43
                ],
                [
                    "2022-03-11",
                    2384.73
                ],
                [
                    "2022-03-14",
                    2307.07
                ],
                [
                    "2022-03-15",
                    2390.23
                ],
                [
                    "2022-03-16",
                    2398.09
                ],
                [
                    "2022-03-17",
                    2440.06
                ],
                [
                    "2022-03-18",
                    2434.95
                ],
                [
                    "2022-03-21",
                    2452.21
                ],
                [
                    "2022-03-22",
                    2409.1
                ],
                [
                    "2022-03-23",
                    2365.14
                ],
                [
                    "2022-03-24",
                    2433.13
                ],
                [
                    "2022-03-25",
                    2433.1
                ],
                [
                    "2022-03-28",
                    2414.06
                ],
                [
                    "2022-03-29",
                    2406.67
                ],
                [
                    "2022-03-30",
                    2467.45
                ],
                [
                    "2022-03-31",
                    2536.26
                ],
                [
                    "2022-04-01",
                    2543.85
                ],
                [
                    "2022-04-06",
                    2391.08
                ],
                [
                    "2022-04-07",
                    2431.79
                ],
                [
                    "2022-04-08",
                    2337.76
                ],
                [
                    "2022-04-11",
                    2390.82
                ],
                [
                    "2022-04-12",
                    2503.99
                ],
                [
                    "2022-04-13",
                    2542.64
                ],
                [
                    "2022-04-14",
                    2598.74
                ],
                [
                    "2022-04-15",
                    2624.2
                ],
                [
                    "2022-04-18",
                    2597.17
                ],
                [
                    "2022-04-19",
                    2561.39
                ],
                [
                    "2022-04-20",
                    2587.83
                ],
                [
                    "2022-04-21",
                    2567.77
                ],
                [
                    "2022-04-22",
                    2584.26
                ],
                [
                    "2022-04-25",
                    2588.65
                ],
                [
                    "2022-04-26",
                    2566.86
                ],
                [
                    "2022-04-27",
                    2608.02
                ],
                [
                    "2022-04-28",
                    2638.96
                ],
                [
                    "2022-04-29",
                    2678.31
                ],
                [
                    "2022-05-05",
                    2690.98
                ],
                [
                    "2022-05-06",
                    2686.72
                ],
                [
                    "2022-05-09",
                    2724.56
                ],
                [
                    "2022-05-10",
                    2760.07
                ],
                [
                    "2022-05-11",
                    2828.21
                ],
                [
                    "2022-05-12",
                    2763.63
                ],
                [
                    "2022-05-13",
                    2808.25
                ],
                [
                    "2022-05-16",
                    2804.15
                ],
                [
                    "2022-05-17",
                    2770.81
                ],
                [
                    "2022-05-18",
                    2793.94
                ],
                [
                    "2022-05-19",
                    2869.72
                ],
                [
                    "2022-05-20",
                    2789.56
                ],
                [
                    "2022-05-23",
                    2746.87
                ],
                [
                    "2022-05-24",
                    2753.97
                ],
                [
                    "2022-05-25",
                    2745.39
                ],
                [
                    "2022-05-26",
                    2755.1
                ],
                [
                    "2022-05-27",
                    2783.15
                ],
                [
                    "2022-05-30",
                    2779.36
                ],
                [
                    "2022-05-31",
                    2730.69
                ],
                [
                    "2022-06-01",
                    2730.19
                ],
                [
                    "2022-06-02",
                    2665.65
                ],
                [
                    "2022-06-06",
                    2673.51
                ],
                [
                    "2022-06-07",
                    2726.27
                ],
                [
                    "2022-06-08",
                    2746.01
                ],
                [
                    "2022-06-09",
                    2761.5
                ],
                [
                    "2022-06-10",
                    2771.33
                ],
                [
                    "2022-06-13",
                    2773.65
                ],
                [
                    "2022-06-14",
                    2829.51
                ],
                [
                    "2022-06-15",
                    3014.33
                ],
                [
                    "2022-06-16",
                    2992.68
                ],
                [
                    "2022-06-17",
                    3005.31
                ],
                [
                    "2022-06-20",
                    2903.43
                ],
                [
                    "2022-06-21",
                    2901.78
                ],
                [
                    "2022-06-22",
                    2920.77
                ],
                [
                    "2022-06-23",
                    2978.61
                ],
                [
                    "2022-06-24",
                    2962.83
                ],
                [
                    "2022-06-27",
                    2950.7
                ],
                [
                    "2022-06-28",
                    2978.71
                ],
                [
                    "2022-06-29",
                    2941.49
                ],
                [
                    "2022-06-30",
                    2892.99
                ],
                [
                    "2022-07-01",
                    2872.77
                ],
                [
                    "2022-07-04",
                    2912.74
                ],
                [
                    "2022-07-05",
                    2954.38
                ],
                [
                    "2022-07-06",
                    2889.67
                ],
                [
                    "2022-07-07",
                    2863.01
                ],
                [
                    "2022-07-08",
                    2852.55
                ],
                [
                    "2022-07-11",
                    2865.18
                ],
                [
                    "2022-07-12",
                    2868.04
                ],
                [
                    "2022-07-13",
                    2968.94
                ],
                [
                    "2022-07-14",
                    2971.33
                ],
                [
                    "2022-07-15",
                    3015.82
                ],
                [
                    "2022-07-18",
                    3144.08
                ],
                [
                    "2022-07-19",
                    3128.66
                ],
                [
                    "2022-07-20",
                    3166.7
                ],
                [
                    "2022-07-21",
                    3109.19
                ],
                [
                    "2022-07-22",
                    3013.29
                ],
                [
                    "2022-07-25",
                    3106.02
                ],
                [
                    "2022-07-26",
                    3191.01
                ],
                [
                    "2022-07-27",
                    3215.99
                ],
                [
                    "2022-07-28",
                    3288.52
                ],
                [
                    "2022-07-29",
                    3259.7
                ],
                [
                    "2022-08-01",
                    3204.16
                ],
                [
                    "2022-08-02",
                    3238.3
                ],
                [
                    "2022-08-03",
                    3222.48
                ],
                [
                    "2022-08-04",
                    3182.81
                ],
                [
                    "2022-08-05",
                    3297.6
                ],
                [
                    "2022-08-08",
                    3290.76
                ],
                [
                    "2022-08-09",
                    3265.48
                ],
                [
                    "2022-08-10",
                    3308.96
                ],
                [
                    "2022-08-11",
                    3275.22
                ],
                [
                    "2022-08-12",
                    3315.15
                ],
                [
                    "2022-08-15",
                    3350.76
                ],
                [
                    "2022-08-16",
                    3588.09
                ],
                [
                    "2022-08-17",
                    3522.5
                ],
                [
                    "2022-08-18",
                    3528.12
                ],
                [
                    "2022-08-19",
                    3628.87
                ],
                [
                    "2022-08-22",
                    3671.03
                ],
                [
                    "2022-08-23",
                    3593.6
                ],
                [
                    "2022-08-24",
                    3568.98
                ],
                [
                    "2022-08-25",
                    3577.05
                ],
                [
                    "2022-08-26",
                    3525.67
                ],
                [
                    "2022-08-29",
                    3424.39
                ],
                [
                    "2022-08-30",
                    3421.52
                ],
                [
                    "2022-08-31",
                    3450.73
                ],
                [
                    "2022-09-01",
                    3368.07
                ],
                [
                    "2022-09-02",
                    3383.74
                ],
                [
                    "2022-09-05",
                    3478.54
                ],
                [
                    "2022-09-06",
                    3385.26
                ],
                [
                    "2022-09-07",
                    3421.0
                ],
                [
                    "2022-09-08",
                    3422.86
                ],
                [
                    "2022-09-09",
                    3299.29
                ],
                [
                    "2022-09-13",
                    3301.85
                ],
                [
                    "2022-09-14",
                    3305.61
                ],
                [
                    "2022-09-15",
                    3308.69
                ],
                [
                    "2022-09-16",
                    3286.28
                ],
                [
                    "2022-09-19",
                    3336.89
                ],
                [
                    "2022-09-20",
                    3403.72
                ],
                [
                    "2022-09-21",
                    3385.72
                ],
                [
                    "2022-09-22",
                    3386.73
                ],
                [
                    "2022-09-23",
                    3379.65
                ],
                [
                    "2022-09-26",
                    3450.79
                ],
                [
                    "2022-09-27",
                    3394.91
                ],
                [
                    "2022-09-28",
                    3396.49
                ],
                [
                    "2022-09-29",
                    3373.71
                ],
                [
                    "2022-09-30",
                    3353.94
                ],
                [
                    "2022-10-10",
                    3348.31
                ],
                [
                    "2022-10-11",
                    3337.64
                ],
                [
                    "2022-10-12",
                    3320.16
                ],
                [
                    "2022-10-13",
                    3300.02
                ],
                [
                    "2022-10-14",
                    3288.16
                ],
                [
                    "2022-10-17",
                    3283.75
                ],
                [
                    "2022-10-18",
                    3289.99
                ],
                [
                    "2022-10-19",
                    3323.96
                ],
                [
                    "2022-10-20",
                    3282.16
                ],
                [
                    "2022-10-21",
                    3244.25
                ],
                [
                    "2022-10-24",
                    3255.76
                ],
                [
                    "2022-10-25",
                    3288.39
                ],
                [
                    "2022-10-26",
                    3259.32
                ],
                [
                    "2022-10-27",
                    3253.62
                ],
                [
                    "2022-10-28",
                    3220.47
                ],
                [
                    "2022-10-31",
                    3110.23
                ],
                [
                    "2022-11-01",
                    3127.23
                ],
                [
                    "2022-11-02",
                    3110.74
                ],
                [
                    "2022-11-03",
                    3140.33
                ],
                [
                    "2022-11-04",
                    3118.9
                ],
                [
                    "2022-11-07",
                    3119.13
                ],
                [
                    "2022-11-08",
                    3167.71
                ],
                [
                    "2022-11-09",
                    3159.95
                ],
                [
                    "2022-11-10",
                    3073.54
                ],
                [
                    "2022-11-11",
                    3103.32
                ],
                [
                    "2022-11-14",
                    3087.45
                ],
                [
                    "2022-11-15",
                    3106.06
                ],
                [
                    "2022-11-16",
                    3166.1
                ],
                [
                    "2022-11-17",
                    3217.51
                ],
                [
                    "2022-11-18",
                    3227.3
                ],
                [
                    "2022-11-21",
                    3218.35
                ],
                [
                    "2022-11-22",
                    3195.61
                ],
                [
                    "2022-11-23",
                    3199.65
                ],
                [
                    "2022-11-24",
                    3200.57
                ],
                [
                    "2022-11-25",
                    3274.82
                ],
                [
                    "2022-11-28",
                    3276.71
                ],
                [
                    "2022-11-29",
                    3260.55
                ],
                [
                    "2022-11-30",
                    3244.41
                ],
                [
                    "2022-12-01",
                    3263.36
                ],
                [
                    "2022-12-02",
                    3351.15
                ],
                [
                    "2022-12-05",
                    3413.14
                ],
                [
                    "2022-12-06",
                    3404.32
                ],
                [
                    "2022-12-07",
                    3403.29
                ],
                [
                    "2022-12-08",
                    3385.64
                ],
                [
                    "2022-12-09",
                    3430.89
                ],
                [
                    "2022-12-12",
                    3375.61
                ],
                [
                    "2022-12-13",
                    3387.7
                ],
                [
                    "2022-12-14",
                    3344.56
                ],
                [
                    "2022-12-15",
                    3340.07
                ],
                [
                    "2022-12-16",
                    3393.61
                ],
                [
                    "2022-12-19",
                    3365.94
                ],
                [
                    "2022-12-20",
                    3400.07
                ],
                [
                    "2022-12-21",
                    3379.97
                ],
                [
                    "2022-12-22",
                    3357.93
                ],
                [
                    "2022-12-23",
                    3399.73
                ],
                [
                    "2022-12-26",
                    3369.89
                ],
                [
                    "2022-12-27",
                    3350.22
                ],
                [
                    "2022-12-28",
                    3332.83
                ],
                [
                    "2022-12-29",
                    3329.63
                ],
                [
                    "2022-12-30",
                    3337.99
                ],
                [
                    "2023-01-03",
                    3386.69
                ],
                [
                    "2023-01-04",
                    3393.22
                ],
                [
                    "2023-01-05",
                    3384.25
                ],
                [
                    "2023-01-06",
                    3393.68
                ],
                [
                    "2023-01-09",
                    3458.1
                ],
                [
                    "2023-01-10",
                    3398.36
                ],
                [
                    "2023-01-11",
                    3400.77
                ],
                [
                    "2023-01-12",
                    3367.31
                ],
                [
                    "2023-01-13",
                    3347.86
                ],
                [
                    "2023-01-16",
                    3400.41
                ],
                [
                    "2023-01-17",
                    3403.15
                ],
                [
                    "2023-01-18",
                    3459.97
                ],
                [
                    "2023-01-19",
                    3465.21
                ],
                [
                    "2023-01-20",
                    3342.95
                ],
                [
                    "2023-01-30",
                    3441.31
                ],
                [
                    "2023-01-31",
                    3421.56
                ],
                [
                    "2023-02-01",
                    3391.14
                ],
                [
                    "2023-02-02",
                    3384.95
                ],
                [
                    "2023-02-03",
                    3418.27
                ],
                [
                    "2023-02-06",
                    3383.6
                ],
                [
                    "2023-02-07",
                    3396.72
                ],
                [
                    "2023-02-08",
                    3357.2
                ],
                [
                    "2023-02-09",
                    3298.55
                ],
                [
                    "2023-02-10",
                    3309.97
                ],
                [
                    "2023-02-13",
                    3311.64
                ],
                [
                    "2023-02-14",
                    3299.53
                ],
                [
                    "2023-02-15",
                    3309.82
                ],
                [
                    "2023-02-16",
                    3380.67
                ],
                [
                    "2023-02-17",
                    3390.65
                ],
                [
                    "2023-02-20",
                    3495.66
                ],
                [
                    "2023-02-21",
                    3480.63
                ],
                [
                    "2023-02-22",
                    3484.25
                ],
                [
                    "2023-02-23",
                    3481.35
                ],
                [
                    "2023-02-24",
                    3476.52
                ],
                [
                    "2023-02-27",
                    3423.38
                ],
                [
                    "2023-02-28",
                    3399.36
                ],
                [
                    "2023-03-01",
                    3382.15
                ],
                [
                    "2023-03-02",
                    3355.6
                ],
                [
                    "2023-03-03",
                    3402.3
                ],
                [
                    "2023-03-06",
                    3460.08
                ],
                [
                    "2023-03-07",
                    3430.33
                ],
                [
                    "2023-03-08",
                    3444.7
                ],
                [
                    "2023-03-09",
                    3453.69
                ],
                [
                    "2023-03-10",
                    3458.97
                ],
                [
                    "2023-03-13",
                    3446.51
                ],
                [
                    "2023-03-14",
                    3425.82
                ],
                [
                    "2023-03-15",
                    3404.39
                ],
                [
                    "2023-03-16",
                    3420.78
                ],
                [
                    "2023-03-17",
                    3416.81
                ],
                [
                    "2023-03-20",
                    3437.46
                ],
                [
                    "2023-03-21",
                    3488.08
                ],
                [
                    "2023-03-22",
                    3509.07
                ],
                [
                    "2023-03-23",
                    3622.95
                ],
                [
                    "2023-03-24",
                    3646.06
                ],
                [
                    "2023-03-27",
                    3618.23
                ],
                [
                    "2023-03-28",
                    3622.44
                ],
                [
                    "2023-03-29",
                    3656.13
                ],
                [
                    "2023-03-30",
                    3805.48
                ],
                [
                    "2023-03-31",
                    3795.78
                ],
                [
                    "2023-04-03",
                    3862.96
                ],
                [
                    "2023-04-04",
                    3819.85
                ],
                [
                    "2023-04-06",
                    3817.53
                ],
                [
                    "2023-04-07",
                    3724.25
                ],
                [
                    "2023-04-10",
                    3735.86
                ],
                [
                    "2023-04-11",
                    3771.28
                ],
                [
                    "2023-04-12",
                    3787.44
                ],
                [
                    "2023-04-13",
                    3808.04
                ],
                [
                    "2023-04-14",
                    3830.9
                ],
                [
                    "2023-04-17",
                    3916.39
                ],
                [
                    "2023-04-18",
                    3894.45
                ],
                [
                    "2023-04-19",
                    3867.75
                ],
                [
                    "2023-04-20",
                    3877.61
                ],
                [
                    "2023-04-21",
                    3947.87
                ],
                [
                    "2023-04-24",
                    3914.67
                ],
                [
                    "2023-04-25",
                    3929.09
                ],
                [
                    "2023-04-26",
                    3915.83
                ],
                [
                    "2023-04-27",
                    3915.83
                ],
                [
                    "2023-04-28",
                    3944.82
                ],
                [
                    "2023-05-04",
                    4095.08
                ],
                [
                    "2023-05-05",
                    4110.24
                ],
                [
                    "2023-05-08",
                    4057.03
                ],
                [
                    "2023-05-09",
                    4038.35
                ],
                [
                    "2023-05-10",
                    3959.06
                ],
                [
                    "2023-05-11",
                    3962.69
                ],
                [
                    "2023-05-12",
                    3992.37
                ],
                [
                    "2023-05-15",
                    3956.37
                ],
                [
                    "2023-05-16",
                    3966.34
                ],
                [
                    "2023-05-17",
                    4002.52
                ],
                [
                    "2023-05-18",
                    3999.12
                ],
                [
                    "2023-05-19",
                    3973.53
                ],
                [
                    "2023-05-22",
                    3868.71
                ],
                [
                    "2023-05-23",
                    3855.31
                ],
                [
                    "2023-05-24",
                    3906.58
                ],
                [
                    "2023-05-25",
                    3970.65
                ],
                [
                    "2023-05-26",
                    3922.29
                ],
                [
                    "2023-05-29",
                    3951.49
                ],
                [
                    "2023-05-30",
                    4048.4
                ],
                [
                    "2023-05-31",
                    4052.29
                ],
                [
                    "2023-06-01",
                    4185.29
                ],
                [
                    "2023-06-02",
                    4109.26
                ],
                [
                    "2023-06-05",
                    4014.25
                ],
                [
                    "2023-06-06",
                    4149.26
                ],
                [
                    "2023-06-07",
                    4107.64
                ],
                [
                    "2023-06-08",
                    4125.93
                ],
                [
                    "2023-06-09",
                    3994.9
                ],
                [
                    "2023-06-12",
                    3944.83
                ],
                [
                    "2023-06-13",
                    3978.61
                ],
                [
                    "2023-06-14",
                    3962.77
                ],
                [
                    "2023-06-15",
                    3936.71
                ],
                [
                    "2023-06-16",
                    3851.05
                ],
                [
                    "2023-06-19",
                    3893.42
                ],
                [
                    "2023-06-20",
                    3880.02
                ],
                [
                    "2023-06-21",
                    3912.31
                ],
                [
                    "2023-06-26",
                    3914.78
                ],
                [
                    "2023-06-27",
                    3975.31
                ],
                [
                    "2023-06-28",
                    4098.59
                ],
                [
                    "2023-06-29",
                    4032.71
                ],
                [
                    "2023-06-30",
                    4024.39
                ],
                [
                    "2023-07-03",
                    4057.79
                ],
                [
                    "2023-07-04",
                    4045.15
                ],
                [
                    "2023-07-05",
                    4141.0
                ],
                [
                    "2023-07-06",
                    4108.71
                ],
                [
                    "2023-07-07",
                    4107.91
                ],
                [
                    "2023-07-10",
                    4117.53
                ],
                [
                    "2023-07-11",
                    4103.01
                ],
                [
                    "2023-07-12",
                    4110.02
                ],
                [
                    "2023-07-13",
                    4086.35
                ],
                [
                    "2023-07-14",
                    4044.32
                ],
                [
                    "2023-07-17",
                    4111.52
                ],
                [
                    "2023-07-18",
                    4234.96
                ],
                [
                    "2023-07-19",
                    4272.09
                ],
                [
                    "2023-07-20",
                    4306.05
                ],
                [
                    "2023-07-21",
                    4411.76
                ],
                [
                    "2023-07-24",
                    4401.16
                ],
                [
                    "2023-07-25",
                    4366.3
                ],
                [
                    "2023-07-26",
                    4282.51
                ],
                [
                    "2023-07-27",
                    4252.61
                ],
                [
                    "2023-07-28",
                    4267.33
                ],
                [
                    "2023-07-31",
                    4252.98
                ],
                [
                    "2023-08-01",
                    4345.74
                ],
                [
                    "2023-08-02",
                    4325.1
                ],
                [
                    "2023-08-03",
                    4338.34
                ],
                [
                    "2023-08-04",
                    4465.55
                ],
                [
                    "2023-08-07",
                    4461.27
                ],
                [
                    "2023-08-08",
                    4382.64
                ],
                [
                    "2023-08-09",
                    4378.0
                ],
                [
                    "2023-08-10",
                    4390.29
                ],
                [
                    "2023-08-11",
                    4310.97
                ],
                [
                    "2023-08-14",
                    4249.94
                ],
                [
                    "2023-08-15",
                    4296.85
                ],
                [
                    "2023-08-16",
                    4275.16
                ],
                [
                    "2023-08-17",
                    4230.75
                ],
                [
                    "2023-08-18",
                    4262.63
                ],
                [
                    "2023-08-21",
                    4305.33
                ],
                [
                    "2023-08-22",
                    4247.44
                ],
                [
                    "2023-08-23",
                    4267.44
                ],
                [
                    "2023-08-24",
                    4309.77
                ],
                [
                    "2023-08-25",
                    4201.42
                ],
                [
                    "2023-08-28",
                    4233.13
                ],
                [
                    "2023-08-29",
                    4303.84
                ],
                [
                    "2023-08-30",
                    4383.43
                ],
                [
                    "2023-08-31",
                    4450.53
                ],
                [
                    "2023-09-01",
                    4515.7
                ],
                [
                    "2023-09-04",
                    4496.2
                ],
                [
                    "2023-09-05",
                    4442.87
                ],
                [
                    "2023-09-06",
                    4480.56
                ],
                [
                    "2023-09-07",
                    4685.28
                ],
                [
                    "2023-09-08",
                    4744.51
                ],
                [
                    "2023-09-11",
                    4760.58
                ],
                [
                    "2023-09-12",
                    4698.58
                ],
                [
                    "2023-09-13",
                    4641.37
                ],
                [
                    "2023-09-14",
                    4597.56
                ],
                [
                    "2023-09-15",
                    4775.37
                ],
                [
                    "2023-09-18",
                    4756.07
                ],
                [
                    "2023-09-19",
                    4923.07
                ],
                [
                    "2023-09-20",
                    4966.33
                ],
                [
                    "2023-09-21",
                    4838.14
                ],
                [
                    "2023-09-22",
                    4911.66
                ],
                [
                    "2023-09-25",
                    4907.31
                ],
                [
                    "2023-09-26",
                    4883.19
                ],
                [
                    "2023-09-27",
                    4825.49
                ],
                [
                    "2023-09-28",
                    4802.94
                ],
                [
                    "2023-10-09",
                    4775.28
                ],
                [
                    "2023-10-10",
                    4674.75
                ],
                [
                    "2023-10-11",
                    4736.2
                ],
                [
                    "2023-10-12",
                    4648.58
                ],
                [
                    "2023-10-13",
                    4697.54
                ],
                [
                    "2023-10-16",
                    4758.08
                ],
                [
                    "2023-10-17",
                    4780.06
                ],
                [
                    "2023-10-18",
                    4821.6
                ],
                [
                    "2023-10-19",
                    4788.58
                ],
                [
                    "2023-10-20",
                    4805.39
                ],
                [
                    "2023-10-23",
                    4741.16
                ],
                [
                    "2023-10-24",
                    4744.86
                ],
                [
                    "2023-10-25",
                    4702.97
                ],
                [
                    "2023-10-26",
                    4672.46
                ],
                [
                    "2023-10-27",
                    4590.76
                ],
                [
                    "2023-10-30",
                    4642.51
                ],
                [
                    "2023-10-31",
                    4773.7
                ],
                [
                    "2023-11-01",
                    4882.17
                ],
                [
                    "2023-11-02",
                    4876.47
                ],
                [
                    "2023-11-03",
                    4848.51
                ],
                [
                    "2023-11-06",
                    4995.35
                ],
                [
                    "2023-11-07",
                    4956.96
                ],
                [
                    "2023-11-08",
                    5018.36
                ],
                [
                    "2023-11-09",
                    4979.67
                ],
                [
                    "2023-11-10",
                    4996.53
                ],
                [
                    "2023-11-13",
                    5109.43
                ],
                [
                    "2023-11-14",
                    5088.69
                ],
                [
                    "2023-11-15",
                    5065.35
                ],
                [
                    "2023-11-16",
                    5203.16
                ],
                [
                    "2023-11-17",
                    5151.36
                ],
                [
                    "2023-11-20",
                    5184.67
                ],
                [
                    "2023-11-21",
                    5268.99
                ],
                [
                    "2023-11-22",
                    5433.09
                ],
                [
                    "2023-11-23",
                    5388.16
                ],
                [
                    "2023-11-24",
                    5393.57
                ],
                [
                    "2023-11-27",
                    5272.41
                ],
                [
                    "2023-11-28",
                    5271.92
                ],
                [
                    "2023-11-29",
                    5371.53
                ],
                [
                    "2023-11-30",
                    5502.47
                ],
                [
                    "2023-12-01",
                    5413.25
                ],
                [
                    "2023-12-04",
                    5457.26
                ],
                [
                    "2023-12-05",
                    5481.04
                ],
                [
                    "2023-12-06",
                    5422.12
                ],
                [
                    "2023-12-07",
                    5545.06
                ],
                [
                    "2023-12-08",
                    5708.78
                ],
                [
                    "2023-12-11",
                    5656.32
                ],
                [
                    "2023-12-12",
                    5647.54
                ],
                [
                    "2023-12-13",
                    5694.27
                ],
                [
                    "2023-12-14",
                    5750.69
                ],
                [
                    "2023-12-15",
                    5787.3
                ],
                [
                    "2023-12-18",
                    5987.53
                ],
                [
                    "2023-12-19",
                    5945.06
                ],
                [
                    "2023-12-20",
                    5918.3
                ],
                [
                    "2023-12-21",
                    5953.6
                ],
                [
                    "2023-12-22",
                    6130.25
                ],
                [
                    "2023-12-25",
                    6097.42
                ],
                [
                    "2023-12-26",
                    5937.3
                ],
                [
                    "2023-12-27",
                    6069.0
                ],
                [
                    "2023-12-28",
                    6246.07
                ],
                [
                    "2023-12-29",
                    6055.98
                ],
                [
                    "2024-01-02",
                    5962.71
                ],
                [
                    "2024-01-03",
                    6092.12
                ],
                [
                    "2024-01-04",
                    5877.59
                ],
                [
                    "2024-01-05",
                    5579.13
                ],
                [
                    "2024-01-08",
                    5577.32
                ],
                [
                    "2024-01-09",
                    5499.39
                ],
                [
                    "2024-01-10",
                    5590.41
                ],
                [
                    "2024-01-11",
                    5470.45
                ],
                [
                    "2024-01-12",
                    5402.7
                ],
                [
                    "2024-01-15",
                    5409.23
                ],
                [
                    "2024-01-16",
                    5597.06
                ],
                [
                    "2024-01-17",
                    5576.85
                ],
                [
                    "2024-01-18",
                    5545.75
                ],
                [
                    "2024-01-19",
                    5440.59
                ],
                [
                    "2024-01-22",
                    5552.63
                ],
                [
                    "2024-01-23",
                    5752.03
                ],
                [
                    "2024-01-24",
                    5736.67
                ],
                [
                    "2024-01-25",
                    5895.22
                ],
                [
                    "2024-01-26",
                    5881.43
                ],
                [
                    "2024-01-29",
                    5807.71
                ],
                [
                    "2024-01-30",
                    5928.98
                ],
                [
                    "2024-01-31",
                    5988.88
                ],
                [
                    "2024-02-01",
                    6114.47
                ],
                [
                    "2024-02-02",
                    6105.78
                ],
                [
                    "2024-02-05",
                    5992.58
                ],
                [
                    "2024-02-06",
                    5990.08
                ],
                [
                    "2024-02-07",
                    5934.1
                ],
                [
                    "2024-02-08",
                    5815.99
                ],
                [
                    "2024-02-19",
                    6068.44
                ],
                [
                    "2024-02-20",
                    5993.47
                ],
                [
                    "2024-02-21",
                    6008.65
                ],
                [
                    "2024-02-22",
                    6029.97
                ],
                [
                    "2024-02-23",
                    6208.84
                ],
                [
                    "2024-02-26",
                    6188.79
                ],
                [
                    "2024-02-27",
                    6218.31
                ],
                [
                    "2024-02-28",
                    6416.71
                ],
                [
                    "2024-02-29",
                    6546.95
                ],
                [
                    "2024-03-01",
                    6464.98
                ],
                [
                    "2024-03-04",
                    6569.82
                ],
                [
                    "2024-03-05",
                    6611.03
                ],
                [
                    "2024-03-06",
                    6679.2
                ],
                [
                    "2024-03-07",
                    6448.02
                ],
                [
                    "2024-03-08",
                    6552.5
                ],
                [
                    "2024-03-11",
                    6451.01
                ],
                [
                    "2024-03-12",
                    6688.76
                ],
                [
                    "2024-03-13",
                    6683.62
                ],
                [
                    "2024-03-14",
                    6566.27
                ],
                [
                    "2024-03-15",
                    6506.18
                ],
                [
                    "2024-03-18",
                    6546.17
                ],
                [
                    "2024-03-19",
                    6245.36
                ],
                [
                    "2024-03-20",
                    6197.77
                ],
                [
                    "2024-03-21",
                    6305.16
                ],
                [
                    "2024-03-22",
                    6137.97
                ],
                [
                    "2024-03-25",
                    6081.17
                ],
                [
                    "2024-03-26",
                    5766.17
                ],
                [
                    "2024-03-27",
                    5684.84
                ],
                [
                    "2024-03-28",
                    5472.78
                ],
                [
                    "2024-03-29",
                    5618.79
                ],
                [
                    "2024-04-01",
                    5522.52
                ],
                [
                    "2024-04-02",
                    5717.68
                ],
                [
                    "2024-04-03",
                    5721.58
                ],
                [
                    "2024-04-08",
                    5797.47
                ],
                [
                    "2024-04-09",
                    6008.49
                ],
                [
                    "2024-04-10",
                    5980.03
                ],
                [
                    "2024-04-11",
                    5958.38
                ],
                [
                    "2024-04-12",
                    5874.24
                ],
                [
                    "2024-04-15",
                    5693.08
                ],
                [
                    "2024-04-16",
                    5779.37
                ],
                [
                    "2024-04-17",
                    5726.77
                ],
                [
                    "2024-04-18",
                    5618.21
                ],
                [
                    "2024-04-19",
                    5658.71
                ],
                [
                    "2024-04-22",
                    5657.03
                ],
                [
                    "2024-04-23",
                    5794.24
                ],
                [
                    "2024-04-24",
                    5838.35
                ],
                [
                    "2024-04-25",
                    5789.69
                ],
                [
                    "2024-04-26",
                    5693.34
                ],
                [
                    "2024-04-29",
                    5781.1
                ],
                [
                    "2024-04-30",
                    5915.46
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "margin": 8
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "markPoint": {
                "label": {
                    "show": true,
                    "position": "inside",
                    "color": "#fff",
                    "margin": 8
                },
                "data": [
                    {
                        "type": "max"
                    },
                    {
                        "type": "min"
                    }
                ]
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "\u534a\u5bfc\u4f53",
            "connectNulls": true,
            "xAxisIndex": 0,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "2015-02-17",
                    3453.23
                ],
                [
                    "2015-02-25",
                    3452.43
                ],
                [
                    "2015-02-26",
                    3470.57
                ],
                [
                    "2015-02-27",
                    3496.48
                ],
                [
                    "2015-03-02",
                    3543.89
                ],
                [
                    "2015-03-03",
                    3527.54
                ],
                [
                    "2015-03-04",
                    3591.55
                ],
                [
                    "2015-03-05",
                    3631.23
                ],
                [
                    "2015-03-06",
                    3591.42
                ],
                [
                    "2015-03-09",
                    3639.09
                ],
                [
                    "2015-03-10",
                    3678.64
                ],
                [
                    "2015-03-11",
                    3666.65
                ],
                [
                    "2015-03-12",
                    3645.98
                ],
                [
                    "2015-03-13",
                    3701.83
                ],
                [
                    "2015-03-16",
                    3805.5
                ],
                [
                    "2015-03-17",
                    3824.39
                ],
                [
                    "2015-03-18",
                    3890.28
                ],
                [
                    "2015-03-19",
                    3892.05
                ],
                [
                    "2015-03-20",
                    3926.88
                ],
                [
                    "2015-03-23",
                    4027.52
                ],
                [
                    "2015-03-24",
                    4000.83
                ],
                [
                    "2015-03-25",
                    4126.54
                ],
                [
                    "2015-03-26",
                    4032.63
                ],
                [
                    "2015-03-27",
                    4127.9
                ],
                [
                    "2015-03-30",
                    4097.17
                ],
                [
                    "2015-03-31",
                    4133.55
                ],
                [
                    "2015-04-01",
                    4251.72
                ],
                [
                    "2015-04-02",
                    4367.76
                ],
                [
                    "2015-04-03",
                    4520.32
                ],
                [
                    "2015-04-07",
                    4562.62
                ],
                [
                    "2015-04-08",
                    4443.47
                ],
                [
                    "2015-04-09",
                    4348.14
                ],
                [
                    "2015-04-10",
                    4444.03
                ],
                [
                    "2015-04-13",
                    4533.47
                ],
                [
                    "2015-04-14",
                    4481.53
                ],
                [
                    "2015-04-15",
                    4359.08
                ],
                [
                    "2015-04-16",
                    4386.53
                ],
                [
                    "2015-04-17",
                    4376.19
                ],
                [
                    "2015-04-20",
                    4294.5
                ],
                [
                    "2015-04-21",
                    4432.29
                ],
                [
                    "2015-04-22",
                    4531.76
                ],
                [
                    "2015-04-23",
                    4674.4
                ],
                [
                    "2015-04-24",
                    4785.01
                ],
                [
                    "2015-04-27",
                    4779.72
                ],
                [
                    "2015-04-28",
                    4649.18
                ],
                [
                    "2015-04-29",
                    4837.63
                ],
                [
                    "2015-04-30",
                    4829.51
                ],
                [
                    "2015-05-04",
                    4833.91
                ],
                [
                    "2015-05-05",
                    4685.69
                ],
                [
                    "2015-05-06",
                    4713.43
                ],
                [
                    "2015-05-07",
                    4569.07
                ],
                [
                    "2015-05-08",
                    4817.85
                ],
                [
                    "2015-05-11",
                    5063.5
                ],
                [
                    "2015-05-12",
                    5081.28
                ],
                [
                    "2015-05-13",
                    5198.65
                ],
                [
                    "2015-05-14",
                    5300.86
                ],
                [
                    "2015-05-15",
                    5241.29
                ],
                [
                    "2015-05-18",
                    5400.3
                ],
                [
                    "2015-05-19",
                    5564.69
                ],
                [
                    "2015-05-20",
                    5739.4
                ],
                [
                    "2015-05-21",
                    6033.32
                ],
                [
                    "2015-05-22",
                    6057.9
                ],
                [
                    "2015-05-25",
                    6210.56
                ],
                [
                    "2015-05-26",
                    6494.98
                ],
                [
                    "2015-05-27",
                    6528.67
                ],
                [
                    "2015-05-28",
                    6128.9
                ],
                [
                    "2015-05-29",
                    6298.51
                ],
                [
                    "2015-06-01",
                    6651.68
                ],
                [
                    "2015-06-02",
                    6888.08
                ],
                [
                    "2015-06-03",
                    6840.75
                ],
                [
                    "2015-06-04",
                    6857.14
                ],
                [
                    "2015-06-05",
                    6899.3
                ],
                [
                    "2015-06-08",
                    6717.05
                ],
                [
                    "2015-06-09",
                    6755.62
                ],
                [
                    "2015-06-10",
                    6938.98
                ],
                [
                    "2015-06-11",
                    6975.35
                ],
                [
                    "2015-06-12",
                    7106.82
                ],
                [
                    "2015-06-15",
                    6966.84
                ],
                [
                    "2015-06-16",
                    6554.38
                ],
                [
                    "2015-06-17",
                    6644.81
                ],
                [
                    "2015-06-18",
                    6471.49
                ],
                [
                    "2015-06-19",
                    5953.71
                ],
                [
                    "2015-06-23",
                    5938.58
                ],
                [
                    "2015-06-24",
                    6024.02
                ],
                [
                    "2015-06-25",
                    5660.9
                ],
                [
                    "2015-06-26",
                    5125.42
                ],
                [
                    "2015-06-29",
                    4643.76
                ],
                [
                    "2015-06-30",
                    4861.36
                ],
                [
                    "2015-07-01",
                    4548.01
                ],
                [
                    "2015-07-02",
                    4184.16
                ],
                [
                    "2015-07-03",
                    3920.92
                ],
                [
                    "2015-07-06",
                    3759.98
                ],
                [
                    "2015-07-07",
                    3492.82
                ],
                [
                    "2015-07-08",
                    3405.9
                ],
                [
                    "2015-07-09",
                    3583.71
                ],
                [
                    "2015-07-10",
                    3779.07
                ],
                [
                    "2015-07-13",
                    4005.37
                ],
                [
                    "2015-07-14",
                    4170.3
                ],
                [
                    "2015-07-15",
                    3914.04
                ],
                [
                    "2015-07-16",
                    4023.17
                ],
                [
                    "2015-07-17",
                    4300.79
                ],
                [
                    "2015-07-20",
                    4397.72
                ],
                [
                    "2015-07-21",
                    4434.08
                ],
                [
                    "2015-07-22",
                    4538.57
                ],
                [
                    "2015-07-23",
                    4727.11
                ],
                [
                    "2015-07-24",
                    4671.51
                ],
                [
                    "2015-07-27",
                    4226.98
                ],
                [
                    "2015-07-28",
                    4005.3
                ],
                [
                    "2015-07-29",
                    4319.2
                ],
                [
                    "2015-07-30",
                    4193.71
                ],
                [
                    "2015-07-31",
                    4140.18
                ],
                [
                    "2015-08-03",
                    3921.13
                ],
                [
                    "2015-08-04",
                    4210.01
                ],
                [
                    "2015-08-05",
                    4132.36
                ],
                [
                    "2015-08-06",
                    4124.33
                ],
                [
                    "2015-08-07",
                    4270.69
                ],
                [
                    "2015-08-10",
                    4510.69
                ],
                [
                    "2015-08-11",
                    4535.69
                ],
                [
                    "2015-08-12",
                    4500.0
                ],
                [
                    "2015-08-13",
                    4671.69
                ],
                [
                    "2015-08-14",
                    4671.62
                ],
                [
                    "2015-08-17",
                    4765.89
                ],
                [
                    "2015-08-18",
                    4326.04
                ],
                [
                    "2015-08-19",
                    4434.57
                ],
                [
                    "2015-08-20",
                    4250.82
                ],
                [
                    "2015-08-21",
                    4003.6
                ],
                [
                    "2015-08-24",
                    3684.73
                ],
                [
                    "2015-08-25",
                    3398.55
                ],
                [
                    "2015-08-26",
                    3234.72
                ],
                [
                    "2015-08-27",
                    3306.28
                ],
                [
                    "2015-08-28",
                    3536.25
                ],
                [
                    "2015-08-31",
                    3344.12
                ],
                [
                    "2015-09-01",
                    3095.79
                ],
                [
                    "2015-09-02",
                    2960.65
                ],
                [
                    "2015-09-07",
                    3008.09
                ],
                [
                    "2015-09-08",
                    3172.42
                ],
                [
                    "2015-09-09",
                    3325.84
                ],
                [
                    "2015-09-10",
                    3246.81
                ],
                [
                    "2015-09-11",
                    3300.28
                ],
                [
                    "2015-09-14",
                    3014.36
                ],
                [
                    "2015-09-15",
                    2786.4
                ],
                [
                    "2015-09-16",
                    3001.36
                ],
                [
                    "2015-09-17",
                    2958.92
                ],
                [
                    "2015-09-18",
                    2998.55
                ],
                [
                    "2015-09-21",
                    3139.59
                ],
                [
                    "2015-09-22",
                    3158.76
                ],
                [
                    "2015-09-23",
                    3094.34
                ],
                [
                    "2015-09-24",
                    3132.64
                ],
                [
                    "2015-09-25",
                    3017.84
                ],
                [
                    "2015-09-28",
                    3076.35
                ],
                [
                    "2015-09-29",
                    3014.05
                ],
                [
                    "2015-09-30",
                    3027.21
                ],
                [
                    "2015-10-08",
                    3190.59
                ],
                [
                    "2015-10-09",
                    3263.99
                ],
                [
                    "2015-10-12",
                    3410.06
                ],
                [
                    "2015-10-13",
                    3464.0
                ],
                [
                    "2015-10-14",
                    3402.24
                ],
                [
                    "2015-10-15",
                    3563.41
                ],
                [
                    "2015-10-16",
                    3614.14
                ],
                [
                    "2015-10-19",
                    3647.26
                ],
                [
                    "2015-10-20",
                    3746.76
                ],
                [
                    "2015-10-21",
                    3468.98
                ],
                [
                    "2015-10-22",
                    3628.66
                ],
                [
                    "2015-10-23",
                    3747.83
                ],
                [
                    "2015-10-26",
                    3759.86
                ],
                [
                    "2015-10-27",
                    3786.65
                ],
                [
                    "2015-10-28",
                    3685.31
                ],
                [
                    "2015-10-29",
                    3730.36
                ],
                [
                    "2015-10-30",
                    3701.48
                ],
                [
                    "2015-11-02",
                    3647.51
                ],
                [
                    "2015-11-03",
                    3628.33
                ],
                [
                    "2015-11-04",
                    3840.67
                ],
                [
                    "2015-11-05",
                    3840.08
                ],
                [
                    "2015-11-06",
                    4102.25
                ],
                [
                    "2015-11-09",
                    4175.92
                ],
                [
                    "2015-11-10",
                    4232.3
                ],
                [
                    "2015-11-11",
                    4339.84
                ],
                [
                    "2015-11-12",
                    4379.04
                ],
                [
                    "2015-11-13",
                    4321.52
                ],
                [
                    "2015-11-16",
                    4535.56
                ],
                [
                    "2015-11-17",
                    4470.48
                ],
                [
                    "2015-11-18",
                    4404.62
                ],
                [
                    "2015-11-19",
                    4670.28
                ],
                [
                    "2015-11-20",
                    4808.99
                ],
                [
                    "2015-11-23",
                    4715.06
                ],
                [
                    "2015-11-24",
                    4933.43
                ],
                [
                    "2015-11-25",
                    5076.1
                ],
                [
                    "2015-11-26",
                    5091.24
                ],
                [
                    "2015-11-27",
                    4661.65
                ],
                [
                    "2015-11-30",
                    4702.55
                ],
                [
                    "2015-12-01",
                    4652.45
                ],
                [
                    "2015-12-02",
                    4551.15
                ],
                [
                    "2015-12-03",
                    4708.73
                ],
                [
                    "2015-12-04",
                    4705.98
                ],
                [
                    "2015-12-07",
                    4762.79
                ],
                [
                    "2015-12-08",
                    4659.58
                ],
                [
                    "2015-12-09",
                    4577.86
                ],
                [
                    "2015-12-10",
                    4589.51
                ],
                [
                    "2015-12-11",
                    4632.48
                ],
                [
                    "2015-12-14",
                    4699.63
                ],
                [
                    "2015-12-15",
                    4761.72
                ],
                [
                    "2015-12-16",
                    4826.44
                ],
                [
                    "2015-12-17",
                    4912.89
                ],
                [
                    "2015-12-18",
                    4871.54
                ],
                [
                    "2015-12-21",
                    4853.7
                ],
                [
                    "2015-12-22",
                    4890.16
                ],
                [
                    "2015-12-23",
                    4777.52
                ],
                [
                    "2015-12-24",
                    4799.7
                ],
                [
                    "2015-12-25",
                    4813.6
                ],
                [
                    "2015-12-28",
                    4717.27
                ],
                [
                    "2015-12-29",
                    4807.01
                ],
                [
                    "2015-12-30",
                    4894.54
                ],
                [
                    "2015-12-31",
                    4785.03
                ],
                [
                    "2016-01-04",
                    4425.95
                ],
                [
                    "2016-01-05",
                    4304.87
                ],
                [
                    "2016-01-06",
                    4383.75
                ],
                [
                    "2016-01-07",
                    4054.55
                ],
                [
                    "2016-01-08",
                    3986.65
                ],
                [
                    "2016-01-11",
                    3695.86
                ],
                [
                    "2016-01-12",
                    3696.0
                ],
                [
                    "2016-01-13",
                    3551.63
                ],
                [
                    "2016-01-14",
                    3685.81
                ],
                [
                    "2016-01-15",
                    3566.37
                ],
                [
                    "2016-01-18",
                    3651.31
                ],
                [
                    "2016-01-19",
                    3766.14
                ],
                [
                    "2016-01-20",
                    3733.13
                ],
                [
                    "2016-01-21",
                    3604.31
                ],
                [
                    "2016-01-22",
                    3678.82
                ],
                [
                    "2016-01-25",
                    3719.9
                ],
                [
                    "2016-01-26",
                    3465.95
                ],
                [
                    "2016-01-27",
                    3440.69
                ],
                [
                    "2016-01-28",
                    3302.44
                ],
                [
                    "2016-01-29",
                    3429.36
                ],
                [
                    "2016-02-01",
                    3408.36
                ],
                [
                    "2016-02-02",
                    3526.91
                ],
                [
                    "2016-02-03",
                    3547.05
                ],
                [
                    "2016-02-04",
                    3613.38
                ],
                [
                    "2016-02-05",
                    3579.74
                ],
                [
                    "2016-02-15",
                    3563.66
                ],
                [
                    "2016-02-16",
                    3693.06
                ],
                [
                    "2016-02-17",
                    3736.15
                ],
                [
                    "2016-02-18",
                    3737.56
                ],
                [
                    "2016-02-19",
                    3780.97
                ],
                [
                    "2016-02-22",
                    3840.96
                ],
                [
                    "2016-02-23",
                    3828.38
                ],
                [
                    "2016-02-24",
                    3831.66
                ],
                [
                    "2016-02-25",
                    3556.91
                ],
                [
                    "2016-02-26",
                    3541.62
                ],
                [
                    "2016-02-29",
                    3344.9
                ],
                [
                    "2016-03-01",
                    3414.15
                ],
                [
                    "2016-03-02",
                    3546.96
                ],
                [
                    "2016-03-03",
                    3546.55
                ],
                [
                    "2016-03-04",
                    3434.86
                ],
                [
                    "2016-03-07",
                    3512.14
                ],
                [
                    "2016-03-08",
                    3527.64
                ],
                [
                    "2016-03-09",
                    3462.85
                ],
                [
                    "2016-03-10",
                    3431.65
                ],
                [
                    "2016-03-11",
                    3377.73
                ],
                [
                    "2016-03-14",
                    3427.97
                ],
                [
                    "2016-03-15",
                    3359.19
                ],
                [
                    "2016-03-16",
                    3300.0
                ],
                [
                    "2016-03-17",
                    3413.56
                ],
                [
                    "2016-03-18",
                    3529.32
                ],
                [
                    "2016-03-21",
                    3622.85
                ],
                [
                    "2016-03-22",
                    3621.56
                ],
                [
                    "2016-03-23",
                    3660.64
                ],
                [
                    "2016-03-24",
                    3591.07
                ],
                [
                    "2016-03-25",
                    3665.68
                ],
                [
                    "2016-03-28",
                    3622.04
                ],
                [
                    "2016-03-29",
                    3534.97
                ],
                [
                    "2016-03-30",
                    3678.43
                ],
                [
                    "2016-03-31",
                    3697.38
                ],
                [
                    "2016-04-01",
                    3669.78
                ],
                [
                    "2016-04-05",
                    3791.06
                ],
                [
                    "2016-04-06",
                    3808.78
                ],
                [
                    "2016-04-07",
                    3725.57
                ],
                [
                    "2016-04-08",
                    3685.42
                ],
                [
                    "2016-04-11",
                    3753.05
                ],
                [
                    "2016-04-12",
                    3702.92
                ],
                [
                    "2016-04-13",
                    3753.61
                ],
                [
                    "2016-04-14",
                    3798.11
                ],
                [
                    "2016-04-15",
                    3810.95
                ],
                [
                    "2016-04-18",
                    3760.23
                ],
                [
                    "2016-04-19",
                    3787.93
                ],
                [
                    "2016-04-20",
                    3578.76
                ],
                [
                    "2016-04-21",
                    3528.98
                ],
                [
                    "2016-04-22",
                    3563.67
                ],
                [
                    "2016-04-25",
                    3533.55
                ],
                [
                    "2016-04-26",
                    3591.8
                ],
                [
                    "2016-04-27",
                    3561.5
                ],
                [
                    "2016-04-28",
                    3567.19
                ],
                [
                    "2016-04-29",
                    3548.38
                ],
                [
                    "2016-05-03",
                    3632.78
                ],
                [
                    "2016-05-04",
                    3631.4
                ],
                [
                    "2016-05-05",
                    3667.06
                ],
                [
                    "2016-05-06",
                    3543.6
                ],
                [
                    "2016-05-09",
                    3417.69
                ],
                [
                    "2016-05-10",
                    3347.72
                ],
                [
                    "2016-05-11",
                    3269.45
                ],
                [
                    "2016-05-12",
                    3226.57
                ],
                [
                    "2016-05-13",
                    3223.3
                ],
                [
                    "2016-05-16",
                    3296.84
                ],
                [
                    "2016-05-17",
                    3296.12
                ],
                [
                    "2016-05-18",
                    3183.17
                ],
                [
                    "2016-05-19",
                    3228.51
                ],
                [
                    "2016-05-20",
                    3313.51
                ],
                [
                    "2016-05-23",
                    3386.92
                ],
                [
                    "2016-05-24",
                    3369.46
                ],
                [
                    "2016-05-25",
                    3359.77
                ],
                [
                    "2016-05-26",
                    3388.09
                ],
                [
                    "2016-05-27",
                    3474.63
                ],
                [
                    "2016-05-30",
                    3569.16
                ],
                [
                    "2016-05-31",
                    3692.0
                ],
                [
                    "2016-06-01",
                    3756.32
                ],
                [
                    "2016-06-02",
                    3847.54
                ],
                [
                    "2016-06-03",
                    3807.52
                ],
                [
                    "2016-06-06",
                    3817.48
                ],
                [
                    "2016-06-07",
                    3805.62
                ],
                [
                    "2016-06-08",
                    3758.34
                ],
                [
                    "2016-06-13",
                    3517.56
                ],
                [
                    "2016-06-14",
                    3533.26
                ],
                [
                    "2016-06-15",
                    3736.73
                ],
                [
                    "2016-06-16",
                    3756.32
                ],
                [
                    "2016-06-17",
                    3779.85
                ],
                [
                    "2016-06-20",
                    3936.43
                ],
                [
                    "2016-06-21",
                    3864.92
                ],
                [
                    "2016-06-22",
                    3959.33
                ],
                [
                    "2016-06-23",
                    3904.94
                ],
                [
                    "2016-06-24",
                    3958.19
                ],
                [
                    "2016-06-27",
                    4138.83
                ],
                [
                    "2016-06-28",
                    4129.96
                ],
                [
                    "2016-06-29",
                    4090.66
                ],
                [
                    "2016-06-30",
                    4081.86
                ],
                [
                    "2016-07-01",
                    4011.74
                ],
                [
                    "2016-07-04",
                    4067.75
                ],
                [
                    "2016-07-05",
                    4105.96
                ],
                [
                    "2016-07-06",
                    4070.67
                ],
                [
                    "2016-07-07",
                    4108.89
                ],
                [
                    "2016-07-08",
                    4066.07
                ],
                [
                    "2016-07-11",
                    3987.74
                ],
                [
                    "2016-07-12",
                    3988.33
                ],
                [
                    "2016-07-13",
                    4020.07
                ],
                [
                    "2016-07-14",
                    3973.64
                ],
                [
                    "2016-07-15",
                    3929.69
                ],
                [
                    "2016-07-18",
                    3943.31
                ],
                [
                    "2016-07-19",
                    3991.45
                ],
                [
                    "2016-07-20",
                    4001.89
                ],
                [
                    "2016-07-21",
                    3997.17
                ],
                [
                    "2016-07-22",
                    3969.09
                ],
                [
                    "2016-07-25",
                    3956.1
                ],
                [
                    "2016-07-26",
                    4001.83
                ],
                [
                    "2016-07-27",
                    3850.56
                ],
                [
                    "2016-07-28",
                    3757.09
                ],
                [
                    "2016-07-29",
                    3700.81
                ],
                [
                    "2016-08-01",
                    3627.63
                ],
                [
                    "2016-08-02",
                    3664.87
                ],
                [
                    "2016-08-03",
                    3650.83
                ],
                [
                    "2016-08-04",
                    3722.09
                ],
                [
                    "2016-08-05",
                    3656.69
                ],
                [
                    "2016-08-08",
                    3703.66
                ],
                [
                    "2016-08-09",
                    3742.02
                ],
                [
                    "2016-08-10",
                    3728.92
                ],
                [
                    "2016-08-11",
                    3655.84
                ],
                [
                    "2016-08-12",
                    3682.72
                ],
                [
                    "2016-08-15",
                    3754.28
                ],
                [
                    "2016-08-16",
                    3768.13
                ],
                [
                    "2016-08-17",
                    3804.02
                ],
                [
                    "2016-08-18",
                    3800.08
                ],
                [
                    "2016-08-19",
                    3786.22
                ],
                [
                    "2016-08-22",
                    3745.67
                ],
                [
                    "2016-08-23",
                    3719.7
                ],
                [
                    "2016-08-24",
                    3745.19
                ],
                [
                    "2016-08-25",
                    3721.71
                ],
                [
                    "2016-08-26",
                    3733.34
                ],
                [
                    "2016-08-29",
                    3735.1
                ],
                [
                    "2016-08-30",
                    3747.6
                ],
                [
                    "2016-08-31",
                    3723.08
                ],
                [
                    "2016-09-01",
                    3691.86
                ],
                [
                    "2016-09-02",
                    3662.79
                ],
                [
                    "2016-09-05",
                    3681.52
                ],
                [
                    "2016-09-06",
                    3759.77
                ],
                [
                    "2016-09-07",
                    3733.37
                ],
                [
                    "2016-09-08",
                    3745.23
                ],
                [
                    "2016-09-09",
                    3713.31
                ],
                [
                    "2016-09-12",
                    3600.68
                ],
                [
                    "2016-09-13",
                    3697.2
                ],
                [
                    "2016-09-14",
                    3675.19
                ],
                [
                    "2016-09-19",
                    3700.42
                ],
                [
                    "2016-09-20",
                    3700.37
                ],
                [
                    "2016-09-21",
                    3701.89
                ],
                [
                    "2016-09-22",
                    3730.78
                ],
                [
                    "2016-09-23",
                    3718.59
                ],
                [
                    "2016-09-26",
                    3626.52
                ],
                [
                    "2016-09-27",
                    3634.49
                ],
                [
                    "2016-09-28",
                    3654.99
                ],
                [
                    "2016-09-29",
                    3656.08
                ],
                [
                    "2016-09-30",
                    3672.34
                ],
                [
                    "2016-10-10",
                    3800.06
                ],
                [
                    "2016-10-11",
                    3809.03
                ],
                [
                    "2016-10-12",
                    3823.94
                ],
                [
                    "2016-10-13",
                    3811.55
                ],
                [
                    "2016-10-14",
                    3783.31
                ],
                [
                    "2016-10-17",
                    3735.56
                ],
                [
                    "2016-10-18",
                    3801.35
                ],
                [
                    "2016-10-19",
                    3791.53
                ],
                [
                    "2016-10-20",
                    3846.2
                ],
                [
                    "2016-10-21",
                    3814.1
                ],
                [
                    "2016-10-24",
                    3846.97
                ],
                [
                    "2016-10-25",
                    3874.02
                ],
                [
                    "2016-10-26",
                    3858.24
                ],
                [
                    "2016-10-27",
                    3819.83
                ],
                [
                    "2016-10-28",
                    3771.92
                ],
                [
                    "2016-10-31",
                    3772.85
                ],
                [
                    "2016-11-01",
                    3815.24
                ],
                [
                    "2016-11-02",
                    3771.54
                ],
                [
                    "2016-11-03",
                    3802.31
                ],
                [
                    "2016-11-04",
                    3784.12
                ],
                [
                    "2016-11-07",
                    3776.91
                ],
                [
                    "2016-11-08",
                    3805.94
                ],
                [
                    "2016-11-09",
                    3788.53
                ],
                [
                    "2016-11-10",
                    3832.88
                ],
                [
                    "2016-11-11",
                    3853.41
                ],
                [
                    "2016-11-14",
                    3873.03
                ],
                [
                    "2016-11-15",
                    3905.35
                ],
                [
                    "2016-11-16",
                    3884.96
                ],
                [
                    "2016-11-17",
                    3841.37
                ],
                [
                    "2016-11-18",
                    3840.73
                ],
                [
                    "2016-11-21",
                    3856.19
                ],
                [
                    "2016-11-22",
                    3871.42
                ],
                [
                    "2016-11-23",
                    3839.95
                ],
                [
                    "2016-11-24",
                    3804.17
                ],
                [
                    "2016-11-25",
                    3813.91
                ],
                [
                    "2016-11-28",
                    3782.09
                ],
                [
                    "2016-11-29",
                    3754.98
                ],
                [
                    "2016-11-30",
                    3768.87
                ],
                [
                    "2016-12-01",
                    3762.12
                ],
                [
                    "2016-12-02",
                    3665.24
                ],
                [
                    "2016-12-05",
                    3648.99
                ],
                [
                    "2016-12-06",
                    3654.16
                ],
                [
                    "2016-12-07",
                    3689.72
                ],
                [
                    "2016-12-08",
                    3664.12
                ],
                [
                    "2016-12-09",
                    3640.04
                ],
                [
                    "2016-12-12",
                    3441.33
                ],
                [
                    "2016-12-13",
                    3459.56
                ],
                [
                    "2016-12-14",
                    3424.54
                ],
                [
                    "2016-12-15",
                    3460.55
                ],
                [
                    "2016-12-16",
                    3485.76
                ],
                [
                    "2016-12-19",
                    3461.86
                ],
                [
                    "2016-12-20",
                    3461.1
                ],
                [
                    "2016-12-21",
                    3491.67
                ],
                [
                    "2016-12-22",
                    3483.05
                ],
                [
                    "2016-12-23",
                    3463.6
                ],
                [
                    "2016-12-26",
                    3491.31
                ],
                [
                    "2016-12-27",
                    3480.31
                ],
                [
                    "2016-12-28",
                    3471.33
                ],
                [
                    "2016-12-29",
                    3446.65
                ],
                [
                    "2016-12-30",
                    3452.1
                ],
                [
                    "2017-01-03",
                    3483.7
                ],
                [
                    "2017-01-04",
                    3518.69
                ],
                [
                    "2017-01-05",
                    3528.75
                ],
                [
                    "2017-01-06",
                    3476.83
                ],
                [
                    "2017-01-09",
                    3490.3
                ],
                [
                    "2017-01-10",
                    3476.81
                ],
                [
                    "2017-01-11",
                    3418.2
                ],
                [
                    "2017-01-12",
                    3366.36
                ],
                [
                    "2017-01-13",
                    3315.12
                ],
                [
                    "2017-01-16",
                    3171.92
                ],
                [
                    "2017-01-17",
                    3207.87
                ],
                [
                    "2017-01-18",
                    3163.13
                ],
                [
                    "2017-01-19",
                    3165.95
                ],
                [
                    "2017-01-20",
                    3227.22
                ],
                [
                    "2017-01-23",
                    3241.48
                ],
                [
                    "2017-01-24",
                    3220.81
                ],
                [
                    "2017-01-25",
                    3227.08
                ],
                [
                    "2017-01-26",
                    3250.69
                ],
                [
                    "2017-02-03",
                    3247.33
                ],
                [
                    "2017-02-06",
                    3286.47
                ],
                [
                    "2017-02-07",
                    3289.49
                ],
                [
                    "2017-02-08",
                    3323.69
                ],
                [
                    "2017-02-09",
                    3360.49
                ],
                [
                    "2017-02-10",
                    3346.6
                ],
                [
                    "2017-02-13",
                    3355.46
                ],
                [
                    "2017-02-14",
                    3350.07
                ],
                [
                    "2017-02-15",
                    3311.18
                ],
                [
                    "2017-02-16",
                    3333.15
                ],
                [
                    "2017-02-17",
                    3297.44
                ],
                [
                    "2017-02-20",
                    3325.56
                ],
                [
                    "2017-02-21",
                    3358.26
                ],
                [
                    "2017-02-22",
                    3373.45
                ],
                [
                    "2017-02-23",
                    3392.56
                ],
                [
                    "2017-02-24",
                    3390.35
                ],
                [
                    "2017-02-27",
                    3358.67
                ],
                [
                    "2017-02-28",
                    3368.96
                ],
                [
                    "2017-03-01",
                    3368.28
                ],
                [
                    "2017-03-02",
                    3377.34
                ],
                [
                    "2017-03-03",
                    3414.76
                ],
                [
                    "2017-03-06",
                    3471.02
                ],
                [
                    "2017-03-07",
                    3505.29
                ],
                [
                    "2017-03-08",
                    3474.74
                ],
                [
                    "2017-03-09",
                    3468.69
                ],
                [
                    "2017-03-10",
                    3453.83
                ],
                [
                    "2017-03-13",
                    3519.39
                ],
                [
                    "2017-03-14",
                    3493.84
                ],
                [
                    "2017-03-15",
                    3490.24
                ],
                [
                    "2017-03-16",
                    3534.93
                ],
                [
                    "2017-03-17",
                    3504.74
                ],
                [
                    "2017-03-20",
                    3501.85
                ],
                [
                    "2017-03-21",
                    3497.41
                ],
                [
                    "2017-03-22",
                    3462.43
                ],
                [
                    "2017-03-23",
                    3493.23
                ],
                [
                    "2017-03-24",
                    3514.87
                ],
                [
                    "2017-03-27",
                    3493.85
                ],
                [
                    "2017-03-28",
                    3486.93
                ],
                [
                    "2017-03-29",
                    3468.4
                ],
                [
                    "2017-03-30",
                    3384.2
                ],
                [
                    "2017-03-31",
                    3401.45
                ],
                [
                    "2017-04-05",
                    3477.97
                ],
                [
                    "2017-04-06",
                    3483.75
                ],
                [
                    "2017-04-07",
                    3471.71
                ],
                [
                    "2017-04-10",
                    3388.47
                ],
                [
                    "2017-04-11",
                    3428.25
                ],
                [
                    "2017-04-12",
                    3404.72
                ],
                [
                    "2017-04-13",
                    3389.13
                ],
                [
                    "2017-04-14",
                    3334.07
                ],
                [
                    "2017-04-17",
                    3308.62
                ],
                [
                    "2017-04-18",
                    3265.28
                ],
                [
                    "2017-04-19",
                    3240.03
                ],
                [
                    "2017-04-20",
                    3236.62
                ],
                [
                    "2017-04-21",
                    3209.75
                ],
                [
                    "2017-04-24",
                    3136.23
                ],
                [
                    "2017-04-25",
                    3146.87
                ],
                [
                    "2017-04-26",
                    3183.44
                ],
                [
                    "2017-04-27",
                    3203.07
                ],
                [
                    "2017-04-28",
                    3215.63
                ],
                [
                    "2017-05-02",
                    3207.52
                ],
                [
                    "2017-05-03",
                    3200.74
                ],
                [
                    "2017-05-04",
                    3189.08
                ],
                [
                    "2017-05-05",
                    3128.89
                ],
                [
                    "2017-05-08",
                    3082.62
                ],
                [
                    "2017-05-09",
                    3122.3
                ],
                [
                    "2017-05-10",
                    3076.94
                ],
                [
                    "2017-05-11",
                    3043.92
                ],
                [
                    "2017-05-12",
                    3023.97
                ],
                [
                    "2017-05-15",
                    3057.37
                ],
                [
                    "2017-05-16",
                    3130.93
                ],
                [
                    "2017-05-17",
                    3127.52
                ],
                [
                    "2017-05-18",
                    3117.03
                ],
                [
                    "2017-05-19",
                    3127.41
                ],
                [
                    "2017-05-22",
                    3072.89
                ],
                [
                    "2017-05-23",
                    2988.53
                ],
                [
                    "2017-05-24",
                    3002.43
                ],
                [
                    "2017-05-25",
                    3025.46
                ],
                [
                    "2017-05-26",
                    3013.76
                ],
                [
                    "2017-05-31",
                    2982.97
                ],
                [
                    "2017-06-01",
                    2892.94
                ],
                [
                    "2017-06-02",
                    2937.17
                ],
                [
                    "2017-06-05",
                    2973.2
                ],
                [
                    "2017-06-06",
                    3006.28
                ],
                [
                    "2017-06-07",
                    3074.88
                ],
                [
                    "2017-06-08",
                    3066.74
                ],
                [
                    "2017-06-09",
                    3082.42
                ],
                [
                    "2017-06-12",
                    3014.38
                ],
                [
                    "2017-06-13",
                    3056.3
                ],
                [
                    "2017-06-14",
                    3046.78
                ],
                [
                    "2017-06-15",
                    3127.92
                ],
                [
                    "2017-06-16",
                    3103.03
                ],
                [
                    "2017-06-19",
                    3126.97
                ],
                [
                    "2017-06-20",
                    3140.34
                ],
                [
                    "2017-06-21",
                    3120.13
                ],
                [
                    "2017-06-22",
                    3077.7
                ],
                [
                    "2017-06-23",
                    3072.35
                ],
                [
                    "2017-06-26",
                    3126.42
                ],
                [
                    "2017-06-27",
                    3126.4
                ],
                [
                    "2017-06-28",
                    3093.77
                ],
                [
                    "2017-06-29",
                    3113.84
                ],
                [
                    "2017-06-30",
                    3109.77
                ],
                [
                    "2017-07-03",
                    3149.33
                ],
                [
                    "2017-07-04",
                    3144.47
                ],
                [
                    "2017-07-05",
                    3155.55
                ],
                [
                    "2017-07-06",
                    3211.72
                ],
                [
                    "2017-07-07",
                    3223.53
                ],
                [
                    "2017-07-10",
                    3196.81
                ],
                [
                    "2017-07-11",
                    3133.87
                ],
                [
                    "2017-07-12",
                    3129.87
                ],
                [
                    "2017-07-13",
                    3103.96
                ],
                [
                    "2017-07-14",
                    3116.38
                ],
                [
                    "2017-07-17",
                    2971.56
                ],
                [
                    "2017-07-18",
                    2971.74
                ],
                [
                    "2017-07-19",
                    3030.45
                ],
                [
                    "2017-07-20",
                    3063.26
                ],
                [
                    "2017-07-21",
                    3060.71
                ],
                [
                    "2017-07-24",
                    3043.22
                ],
                [
                    "2017-07-25",
                    3033.7
                ],
                [
                    "2017-07-26",
                    3036.24
                ],
                [
                    "2017-07-27",
                    3097.23
                ],
                [
                    "2017-07-28",
                    3110.49
                ],
                [
                    "2017-07-31",
                    3159.72
                ],
                [
                    "2017-08-01",
                    3159.93
                ],
                [
                    "2017-08-02",
                    3125.66
                ],
                [
                    "2017-08-03",
                    3148.67
                ],
                [
                    "2017-08-04",
                    3083.96
                ],
                [
                    "2017-08-07",
                    3107.88
                ],
                [
                    "2017-08-08",
                    3099.87
                ],
                [
                    "2017-08-09",
                    3106.99
                ],
                [
                    "2017-08-10",
                    3108.36
                ],
                [
                    "2017-08-11",
                    3080.13
                ],
                [
                    "2017-08-14",
                    3134.91
                ],
                [
                    "2017-08-15",
                    3172.34
                ],
                [
                    "2017-08-16",
                    3168.34
                ],
                [
                    "2017-08-17",
                    3219.89
                ],
                [
                    "2017-08-18",
                    3214.17
                ],
                [
                    "2017-08-21",
                    3234.07
                ],
                [
                    "2017-08-22",
                    3202.96
                ],
                [
                    "2017-08-23",
                    3190.06
                ],
                [
                    "2017-08-24",
                    3179.19
                ],
                [
                    "2017-08-25",
                    3211.67
                ],
                [
                    "2017-08-28",
                    3283.06
                ],
                [
                    "2017-08-29",
                    3267.42
                ],
                [
                    "2017-08-30",
                    3258.9
                ],
                [
                    "2017-08-31",
                    3278.16
                ],
                [
                    "2017-09-01",
                    3286.85
                ],
                [
                    "2017-09-04",
                    3403.02
                ],
                [
                    "2017-09-05",
                    3428.13
                ],
                [
                    "2017-09-06",
                    3479.1
                ],
                [
                    "2017-09-07",
                    3431.99
                ],
                [
                    "2017-09-08",
                    3437.5
                ],
                [
                    "2017-09-11",
                    3520.96
                ],
                [
                    "2017-09-12",
                    3547.6
                ],
                [
                    "2017-09-13",
                    3551.18
                ],
                [
                    "2017-09-14",
                    3540.57
                ],
                [
                    "2017-09-15",
                    3510.98
                ],
                [
                    "2017-09-18",
                    3625.74
                ],
                [
                    "2017-09-19",
                    3641.89
                ],
                [
                    "2017-09-20",
                    3800.95
                ],
                [
                    "2017-09-21",
                    3808.65
                ],
                [
                    "2017-09-22",
                    3792.05
                ],
                [
                    "2017-09-25",
                    3721.32
                ],
                [
                    "2017-09-26",
                    3713.79
                ],
                [
                    "2017-09-27",
                    3744.53
                ],
                [
                    "2017-09-28",
                    3837.99
                ],
                [
                    "2017-09-29",
                    3908.85
                ],
                [
                    "2017-10-09",
                    4008.89
                ],
                [
                    "2017-10-10",
                    3995.88
                ],
                [
                    "2017-10-11",
                    3857.91
                ],
                [
                    "2017-10-12",
                    3836.25
                ],
                [
                    "2017-10-13",
                    3862.21
                ],
                [
                    "2017-10-16",
                    3743.14
                ],
                [
                    "2017-10-17",
                    3800.76
                ],
                [
                    "2017-10-18",
                    3784.2
                ],
                [
                    "2017-10-19",
                    3724.05
                ],
                [
                    "2017-10-20",
                    3776.72
                ],
                [
                    "2017-10-23",
                    3765.27
                ],
                [
                    "2017-10-24",
                    3750.5
                ],
                [
                    "2017-10-25",
                    3763.69
                ],
                [
                    "2017-10-26",
                    3858.24
                ],
                [
                    "2017-10-27",
                    3825.76
                ],
                [
                    "2017-10-30",
                    3812.41
                ],
                [
                    "2017-10-31",
                    3868.02
                ],
                [
                    "2017-11-01",
                    3944.4
                ],
                [
                    "2017-11-02",
                    3892.4
                ],
                [
                    "2017-11-03",
                    3971.89
                ],
                [
                    "2017-11-06",
                    4111.75
                ],
                [
                    "2017-11-07",
                    4210.19
                ],
                [
                    "2017-11-08",
                    4144.74
                ],
                [
                    "2017-11-09",
                    4247.63
                ],
                [
                    "2017-11-10",
                    4399.13
                ],
                [
                    "2017-11-13",
                    4552.65
                ],
                [
                    "2017-11-14",
                    4380.98
                ],
                [
                    "2017-11-15",
                    4280.19
                ],
                [
                    "2017-11-16",
                    4352.11
                ],
                [
                    "2017-11-17",
                    4124.63
                ],
                [
                    "2017-11-20",
                    4335.53
                ],
                [
                    "2017-11-21",
                    4418.21
                ],
                [
                    "2017-11-22",
                    4510.02
                ],
                [
                    "2017-11-23",
                    4336.39
                ],
                [
                    "2017-11-24",
                    4226.57
                ],
                [
                    "2017-11-27",
                    4042.84
                ],
                [
                    "2017-11-28",
                    4270.65
                ],
                [
                    "2017-11-29",
                    4231.91
                ],
                [
                    "2017-11-30",
                    4138.31
                ],
                [
                    "2017-12-01",
                    4329.99
                ],
                [
                    "2017-12-04",
                    4319.81
                ],
                [
                    "2017-12-05",
                    4190.9
                ],
                [
                    "2017-12-06",
                    4368.78
                ],
                [
                    "2017-12-07",
                    4318.32
                ],
                [
                    "2017-12-08",
                    4407.09
                ],
                [
                    "2017-12-11",
                    4533.94
                ],
                [
                    "2017-12-12",
                    4487.92
                ],
                [
                    "2017-12-13",
                    4638.14
                ],
                [
                    "2017-12-14",
                    4634.87
                ],
                [
                    "2017-12-15",
                    4518.79
                ],
                [
                    "2017-12-18",
                    4392.45
                ],
                [
                    "2017-12-19",
                    4439.31
                ],
                [
                    "2017-12-20",
                    4414.74
                ],
                [
                    "2017-12-21",
                    4516.3
                ],
                [
                    "2017-12-22",
                    4517.59
                ],
                [
                    "2017-12-25",
                    4423.63
                ],
                [
                    "2017-12-26",
                    4392.48
                ],
                [
                    "2017-12-27",
                    4269.97
                ],
                [
                    "2017-12-28",
                    4242.08
                ],
                [
                    "2017-12-29",
                    4328.5
                ],
                [
                    "2018-01-02",
                    4342.35
                ],
                [
                    "2018-01-03",
                    4411.47
                ],
                [
                    "2018-01-04",
                    4458.05
                ],
                [
                    "2018-01-05",
                    4373.54
                ],
                [
                    "2018-01-08",
                    4345.66
                ],
                [
                    "2018-01-09",
                    4297.57
                ],
                [
                    "2018-01-10",
                    4312.49
                ],
                [
                    "2018-01-11",
                    4276.26
                ],
                [
                    "2018-01-12",
                    4219.92
                ],
                [
                    "2018-01-15",
                    3950.21
                ],
                [
                    "2018-01-16",
                    3919.07
                ],
                [
                    "2018-01-17",
                    3946.1
                ],
                [
                    "2018-01-18",
                    3902.04
                ],
                [
                    "2018-01-19",
                    3933.49
                ],
                [
                    "2018-01-22",
                    3984.19
                ],
                [
                    "2018-01-23",
                    4044.12
                ],
                [
                    "2018-01-24",
                    4155.23
                ],
                [
                    "2018-01-25",
                    4072.49
                ],
                [
                    "2018-01-26",
                    4058.88
                ],
                [
                    "2018-01-29",
                    3955.15
                ],
                [
                    "2018-01-30",
                    3972.04
                ],
                [
                    "2018-01-31",
                    3859.11
                ],
                [
                    "2018-02-01",
                    3709.45
                ],
                [
                    "2018-02-02",
                    3740.78
                ],
                [
                    "2018-02-05",
                    3590.76
                ],
                [
                    "2018-02-06",
                    3411.5
                ],
                [
                    "2018-02-07",
                    3435.51
                ],
                [
                    "2018-02-08",
                    3479.94
                ],
                [
                    "2018-02-09",
                    3389.65
                ],
                [
                    "2018-02-12",
                    3556.89
                ],
                [
                    "2018-02-13",
                    3520.38
                ],
                [
                    "2018-02-14",
                    3521.42
                ],
                [
                    "2018-02-22",
                    3653.69
                ],
                [
                    "2018-02-23",
                    3640.09
                ],
                [
                    "2018-02-26",
                    3822.59
                ],
                [
                    "2018-02-27",
                    3848.35
                ],
                [
                    "2018-02-28",
                    3861.95
                ],
                [
                    "2018-03-01",
                    4014.49
                ],
                [
                    "2018-03-02",
                    3940.1
                ],
                [
                    "2018-03-05",
                    4028.65
                ],
                [
                    "2018-03-06",
                    4055.06
                ],
                [
                    "2018-03-07",
                    4064.84
                ],
                [
                    "2018-03-08",
                    4028.27
                ],
                [
                    "2018-03-09",
                    4124.57
                ],
                [
                    "2018-03-12",
                    4196.7
                ],
                [
                    "2018-03-13",
                    4101.87
                ],
                [
                    "2018-03-14",
                    4040.08
                ],
                [
                    "2018-03-15",
                    4074.95
                ],
                [
                    "2018-03-16",
                    3999.14
                ],
                [
                    "2018-03-19",
                    4018.65
                ],
                [
                    "2018-03-20",
                    3999.55
                ],
                [
                    "2018-03-21",
                    3992.66
                ],
                [
                    "2018-03-22",
                    3980.95
                ],
                [
                    "2018-03-23",
                    3733.59
                ],
                [
                    "2018-03-26",
                    3879.84
                ],
                [
                    "2018-03-27",
                    3995.22
                ],
                [
                    "2018-03-28",
                    3942.22
                ],
                [
                    "2018-03-29",
                    3955.56
                ],
                [
                    "2018-03-30",
                    4116.0
                ],
                [
                    "2018-04-02",
                    4181.83
                ],
                [
                    "2018-04-03",
                    4128.54
                ],
                [
                    "2018-04-04",
                    3999.23
                ],
                [
                    "2018-04-09",
                    3979.87
                ],
                [
                    "2018-04-10",
                    3976.35
                ],
                [
                    "2018-04-11",
                    3985.45
                ],
                [
                    "2018-04-12",
                    3956.46
                ],
                [
                    "2018-04-13",
                    3972.18
                ],
                [
                    "2018-04-16",
                    4008.73
                ],
                [
                    "2018-04-17",
                    3960.98
                ],
                [
                    "2018-04-18",
                    4252.7
                ],
                [
                    "2018-04-19",
                    4274.01
                ],
                [
                    "2018-04-20",
                    4314.06
                ],
                [
                    "2018-04-23",
                    4263.59
                ],
                [
                    "2018-04-24",
                    4402.99
                ],
                [
                    "2018-04-25",
                    4326.6
                ],
                [
                    "2018-04-26",
                    4291.1
                ],
                [
                    "2018-04-27",
                    4176.2
                ],
                [
                    "2018-05-02",
                    4078.25
                ],
                [
                    "2018-05-03",
                    4126.77
                ],
                [
                    "2018-05-04",
                    4116.78
                ],
                [
                    "2018-05-07",
                    4198.21
                ],
                [
                    "2018-05-08",
                    4199.93
                ],
                [
                    "2018-05-09",
                    4212.23
                ],
                [
                    "2018-05-10",
                    4149.13
                ],
                [
                    "2018-05-11",
                    4135.23
                ],
                [
                    "2018-05-14",
                    4107.44
                ],
                [
                    "2018-05-15",
                    4192.07
                ],
                [
                    "2018-05-16",
                    4145.0
                ],
                [
                    "2018-05-17",
                    4079.95
                ],
                [
                    "2018-05-18",
                    4073.15
                ],
                [
                    "2018-05-21",
                    4184.48
                ],
                [
                    "2018-05-22",
                    4211.79
                ],
                [
                    "2018-05-23",
                    4197.83
                ],
                [
                    "2018-05-24",
                    4102.13
                ],
                [
                    "2018-05-25",
                    3991.26
                ],
                [
                    "2018-05-28",
                    3946.61
                ],
                [
                    "2018-05-29",
                    3889.32
                ],
                [
                    "2018-05-30",
                    3836.04
                ],
                [
                    "2018-05-31",
                    3842.66
                ],
                [
                    "2018-06-01",
                    3668.31
                ],
                [
                    "2018-06-04",
                    3593.0
                ],
                [
                    "2018-06-05",
                    3577.32
                ],
                [
                    "2018-06-06",
                    3522.56
                ],
                [
                    "2018-06-07",
                    3477.49
                ],
                [
                    "2018-06-08",
                    3477.08
                ],
                [
                    "2018-06-11",
                    3417.32
                ],
                [
                    "2018-06-12",
                    3459.4
                ],
                [
                    "2018-06-13",
                    3441.85
                ],
                [
                    "2018-06-14",
                    3465.33
                ],
                [
                    "2018-06-15",
                    3428.39
                ],
                [
                    "2018-06-19",
                    3222.24
                ],
                [
                    "2018-06-20",
                    3287.74
                ],
                [
                    "2018-06-21",
                    3116.53
                ],
                [
                    "2018-06-22",
                    3144.49
                ],
                [
                    "2018-06-25",
                    3104.49
                ],
                [
                    "2018-06-26",
                    3164.15
                ],
                [
                    "2018-06-27",
                    3195.4
                ],
                [
                    "2018-06-28",
                    3152.82
                ],
                [
                    "2018-06-29",
                    3298.41
                ],
                [
                    "2018-07-02",
                    3241.87
                ],
                [
                    "2018-07-03",
                    3359.36
                ],
                [
                    "2018-07-04",
                    3283.99
                ],
                [
                    "2018-07-05",
                    3195.08
                ],
                [
                    "2018-07-06",
                    3239.21
                ],
                [
                    "2018-07-09",
                    3304.22
                ],
                [
                    "2018-07-10",
                    3302.45
                ],
                [
                    "2018-07-11",
                    3211.55
                ],
                [
                    "2018-07-12",
                    3334.28
                ],
                [
                    "2018-07-13",
                    3342.34
                ],
                [
                    "2018-07-16",
                    3354.31
                ],
                [
                    "2018-07-17",
                    3374.18
                ],
                [
                    "2018-07-18",
                    3340.82
                ],
                [
                    "2018-07-19",
                    3312.46
                ],
                [
                    "2018-07-20",
                    3363.84
                ],
                [
                    "2018-07-23",
                    3403.78
                ],
                [
                    "2018-07-24",
                    3466.42
                ],
                [
                    "2018-07-25",
                    3472.07
                ],
                [
                    "2018-07-26",
                    3406.06
                ],
                [
                    "2018-07-27",
                    3412.5
                ],
                [
                    "2018-07-30",
                    3357.19
                ],
                [
                    "2018-07-31",
                    3315.72
                ],
                [
                    "2018-08-01",
                    3288.78
                ],
                [
                    "2018-08-02",
                    3240.88
                ],
                [
                    "2018-08-03",
                    3172.08
                ],
                [
                    "2018-08-06",
                    3095.28
                ],
                [
                    "2018-08-07",
                    3185.45
                ],
                [
                    "2018-08-08",
                    3130.21
                ],
                [
                    "2018-08-09",
                    3247.42
                ],
                [
                    "2018-08-10",
                    3265.63
                ],
                [
                    "2018-08-13",
                    3331.33
                ],
                [
                    "2018-08-14",
                    3284.08
                ],
                [
                    "2018-08-15",
                    3213.26
                ],
                [
                    "2018-08-16",
                    3189.07
                ],
                [
                    "2018-08-17",
                    3110.2
                ],
                [
                    "2018-08-20",
                    3157.54
                ],
                [
                    "2018-08-21",
                    3174.65
                ],
                [
                    "2018-08-22",
                    3114.86
                ],
                [
                    "2018-08-23",
                    3148.98
                ],
                [
                    "2018-08-24",
                    3140.28
                ],
                [
                    "2018-08-27",
                    3244.42
                ],
                [
                    "2018-08-28",
                    3248.97
                ],
                [
                    "2018-08-29",
                    3212.41
                ],
                [
                    "2018-08-30",
                    3164.66
                ],
                [
                    "2018-08-31",
                    3148.73
                ],
                [
                    "2018-09-03",
                    3177.39
                ],
                [
                    "2018-09-04",
                    3200.57
                ],
                [
                    "2018-09-05",
                    3121.37
                ],
                [
                    "2018-09-06",
                    3115.94
                ],
                [
                    "2018-09-07",
                    3041.33
                ],
                [
                    "2018-09-10",
                    2932.57
                ],
                [
                    "2018-09-11",
                    2955.21
                ],
                [
                    "2018-09-12",
                    2968.76
                ],
                [
                    "2018-09-13",
                    2959.78
                ],
                [
                    "2018-09-14",
                    2908.76
                ],
                [
                    "2018-09-17",
                    2845.16
                ],
                [
                    "2018-09-18",
                    2886.5
                ],
                [
                    "2018-09-19",
                    2955.86
                ],
                [
                    "2018-09-20",
                    2920.37
                ],
                [
                    "2018-09-21",
                    2953.58
                ],
                [
                    "2018-09-25",
                    2957.89
                ],
                [
                    "2018-09-26",
                    2999.3
                ],
                [
                    "2018-09-27",
                    2930.06
                ],
                [
                    "2018-09-28",
                    2977.21
                ],
                [
                    "2018-10-08",
                    2827.39
                ],
                [
                    "2018-10-09",
                    2826.69
                ],
                [
                    "2018-10-10",
                    2831.53
                ],
                [
                    "2018-10-11",
                    2653.99
                ],
                [
                    "2018-10-12",
                    2625.78
                ],
                [
                    "2018-10-15",
                    2597.89
                ],
                [
                    "2018-10-16",
                    2510.14
                ],
                [
                    "2018-10-17",
                    2589.24
                ],
                [
                    "2018-10-18",
                    2516.01
                ],
                [
                    "2018-10-19",
                    2588.97
                ],
                [
                    "2018-10-22",
                    2712.93
                ],
                [
                    "2018-10-23",
                    2643.96
                ],
                [
                    "2018-10-24",
                    2634.64
                ],
                [
                    "2018-10-25",
                    2599.52
                ],
                [
                    "2018-10-26",
                    2609.19
                ],
                [
                    "2018-10-29",
                    2590.92
                ],
                [
                    "2018-10-30",
                    2558.72
                ],
                [
                    "2018-10-31",
                    2627.59
                ],
                [
                    "2018-11-01",
                    2683.16
                ],
                [
                    "2018-11-02",
                    2819.9
                ],
                [
                    "2018-11-05",
                    2882.76
                ],
                [
                    "2018-11-06",
                    2865.81
                ],
                [
                    "2018-11-07",
                    2833.65
                ],
                [
                    "2018-11-08",
                    2793.9
                ],
                [
                    "2018-11-09",
                    2801.38
                ],
                [
                    "2018-11-12",
                    2910.87
                ],
                [
                    "2018-11-13",
                    2912.01
                ],
                [
                    "2018-11-14",
                    2954.27
                ],
                [
                    "2018-11-15",
                    2985.61
                ],
                [
                    "2018-11-16",
                    3026.64
                ],
                [
                    "2018-11-19",
                    2999.87
                ],
                [
                    "2018-11-20",
                    2912.94
                ],
                [
                    "2018-11-21",
                    2932.3
                ],
                [
                    "2018-11-22",
                    2922.65
                ],
                [
                    "2018-11-23",
                    2860.45
                ],
                [
                    "2018-11-26",
                    2859.81
                ],
                [
                    "2018-11-27",
                    2910.12
                ],
                [
                    "2018-11-28",
                    2991.33
                ],
                [
                    "2018-11-29",
                    2921.86
                ],
                [
                    "2018-11-30",
                    2920.72
                ],
                [
                    "2018-12-03",
                    3021.1
                ],
                [
                    "2018-12-04",
                    3015.76
                ],
                [
                    "2018-12-05",
                    3007.36
                ],
                [
                    "2018-12-06",
                    2965.25
                ],
                [
                    "2018-12-07",
                    2977.23
                ],
                [
                    "2018-12-10",
                    2959.47
                ],
                [
                    "2018-12-11",
                    2972.45
                ],
                [
                    "2018-12-12",
                    2952.52
                ],
                [
                    "2018-12-13",
                    2986.84
                ],
                [
                    "2018-12-14",
                    2891.37
                ],
                [
                    "2018-12-17",
                    2857.86
                ],
                [
                    "2018-12-18",
                    2851.37
                ],
                [
                    "2018-12-19",
                    2786.82
                ],
                [
                    "2018-12-20",
                    2802.16
                ],
                [
                    "2018-12-21",
                    2790.9
                ],
                [
                    "2018-12-24",
                    2849.65
                ],
                [
                    "2018-12-25",
                    2846.37
                ],
                [
                    "2018-12-26",
                    2818.22
                ],
                [
                    "2018-12-27",
                    2757.35
                ],
                [
                    "2018-12-28",
                    2733.28
                ],
                [
                    "2019-01-02",
                    2733.07
                ],
                [
                    "2019-01-03",
                    2707.48
                ],
                [
                    "2019-01-04",
                    2782.0
                ],
                [
                    "2019-01-07",
                    2866.41
                ],
                [
                    "2019-01-08",
                    2835.32
                ],
                [
                    "2019-01-09",
                    2900.45
                ],
                [
                    "2019-01-10",
                    2945.81
                ],
                [
                    "2019-01-11",
                    2927.26
                ],
                [
                    "2019-01-14",
                    2892.6
                ],
                [
                    "2019-01-15",
                    2958.71
                ],
                [
                    "2019-01-16",
                    2954.53
                ],
                [
                    "2019-01-17",
                    2901.98
                ],
                [
                    "2019-01-18",
                    2982.81
                ],
                [
                    "2019-01-21",
                    3028.49
                ],
                [
                    "2019-01-22",
                    2991.19
                ],
                [
                    "2019-01-23",
                    2973.08
                ],
                [
                    "2019-01-24",
                    3068.3
                ],
                [
                    "2019-01-25",
                    3081.08
                ],
                [
                    "2019-01-28",
                    3065.92
                ],
                [
                    "2019-01-29",
                    3034.63
                ],
                [
                    "2019-01-30",
                    3004.0
                ],
                [
                    "2019-01-31",
                    2963.75
                ],
                [
                    "2019-02-01",
                    3090.11
                ],
                [
                    "2019-02-11",
                    3182.61
                ],
                [
                    "2019-02-12",
                    3182.56
                ],
                [
                    "2019-02-13",
                    3263.3
                ],
                [
                    "2019-02-14",
                    3297.08
                ],
                [
                    "2019-02-15",
                    3286.12
                ],
                [
                    "2019-02-18",
                    3471.56
                ],
                [
                    "2019-02-19",
                    3509.01
                ],
                [
                    "2019-02-20",
                    3512.43
                ],
                [
                    "2019-02-21",
                    3546.9
                ],
                [
                    "2019-02-22",
                    3692.33
                ],
                [
                    "2019-02-25",
                    3841.68
                ],
                [
                    "2019-02-26",
                    3767.76
                ],
                [
                    "2019-02-27",
                    3660.64
                ],
                [
                    "2019-02-28",
                    3670.26
                ],
                [
                    "2019-03-01",
                    3691.02
                ],
                [
                    "2019-03-04",
                    3733.78
                ],
                [
                    "2019-03-05",
                    3946.38
                ],
                [
                    "2019-03-06",
                    3911.46
                ],
                [
                    "2019-03-07",
                    3894.01
                ],
                [
                    "2019-03-08",
                    3979.71
                ],
                [
                    "2019-03-11",
                    4166.76
                ],
                [
                    "2019-03-12",
                    4272.35
                ],
                [
                    "2019-03-13",
                    4122.16
                ],
                [
                    "2019-03-14",
                    3941.99
                ],
                [
                    "2019-03-15",
                    3939.8
                ],
                [
                    "2019-03-18",
                    4015.15
                ],
                [
                    "2019-03-19",
                    4025.61
                ],
                [
                    "2019-03-20",
                    3955.54
                ],
                [
                    "2019-03-21",
                    4014.63
                ],
                [
                    "2019-03-22",
                    4024.33
                ],
                [
                    "2019-03-25",
                    4003.85
                ],
                [
                    "2019-03-26",
                    3899.79
                ],
                [
                    "2019-03-27",
                    3942.91
                ],
                [
                    "2019-03-28",
                    3921.9
                ],
                [
                    "2019-03-29",
                    4024.67
                ],
                [
                    "2019-04-01",
                    4211.2
                ],
                [
                    "2019-04-02",
                    4276.03
                ],
                [
                    "2019-04-03",
                    4268.12
                ],
                [
                    "2019-04-04",
                    4289.35
                ],
                [
                    "2019-04-08",
                    4160.67
                ],
                [
                    "2019-04-09",
                    4184.8
                ],
                [
                    "2019-04-10",
                    4168.11
                ],
                [
                    "2019-04-11",
                    4061.11
                ],
                [
                    "2019-04-12",
                    4049.24
                ],
                [
                    "2019-04-15",
                    4042.26
                ],
                [
                    "2019-04-16",
                    4169.17
                ],
                [
                    "2019-04-17",
                    4215.62
                ],
                [
                    "2019-04-18",
                    4242.49
                ],
                [
                    "2019-04-19",
                    4241.67
                ],
                [
                    "2019-04-22",
                    4262.87
                ],
                [
                    "2019-04-23",
                    4148.01
                ],
                [
                    "2019-04-24",
                    4245.35
                ],
                [
                    "2019-04-25",
                    4078.16
                ],
                [
                    "2019-04-26",
                    4038.01
                ],
                [
                    "2019-04-29",
                    3882.68
                ],
                [
                    "2019-04-30",
                    3834.27
                ],
                [
                    "2019-05-06",
                    3552.6
                ],
                [
                    "2019-05-07",
                    3588.38
                ],
                [
                    "2019-05-08",
                    3578.8
                ],
                [
                    "2019-05-09",
                    3597.75
                ],
                [
                    "2019-05-10",
                    3811.13
                ],
                [
                    "2019-05-13",
                    3755.2
                ],
                [
                    "2019-05-14",
                    3737.55
                ],
                [
                    "2019-05-15",
                    3857.9
                ],
                [
                    "2019-05-16",
                    3831.42
                ],
                [
                    "2019-05-17",
                    3826.85
                ],
                [
                    "2019-05-20",
                    3913.46
                ],
                [
                    "2019-05-21",
                    3919.19
                ],
                [
                    "2019-05-22",
                    3975.01
                ],
                [
                    "2019-05-23",
                    3970.83
                ],
                [
                    "2019-05-24",
                    3802.17
                ],
                [
                    "2019-05-27",
                    3980.52
                ],
                [
                    "2019-05-28",
                    3998.49
                ],
                [
                    "2019-05-29",
                    4042.89
                ],
                [
                    "2019-05-30",
                    3968.85
                ],
                [
                    "2019-05-31",
                    4004.83
                ],
                [
                    "2019-06-03",
                    3989.96
                ],
                [
                    "2019-06-04",
                    3928.1
                ],
                [
                    "2019-06-05",
                    3893.46
                ],
                [
                    "2019-06-06",
                    3747.64
                ],
                [
                    "2019-06-10",
                    3840.06
                ],
                [
                    "2019-06-11",
                    3959.94
                ],
                [
                    "2019-06-12",
                    3946.81
                ],
                [
                    "2019-06-13",
                    3916.13
                ],
                [
                    "2019-06-14",
                    3818.4
                ],
                [
                    "2019-06-17",
                    3770.47
                ],
                [
                    "2019-06-18",
                    3749.28
                ],
                [
                    "2019-06-19",
                    3863.66
                ],
                [
                    "2019-06-20",
                    3926.49
                ],
                [
                    "2019-06-21",
                    3987.44
                ],
                [
                    "2019-06-24",
                    4005.24
                ],
                [
                    "2019-06-25",
                    3907.06
                ],
                [
                    "2019-06-26",
                    3937.28
                ],
                [
                    "2019-06-27",
                    4049.17
                ],
                [
                    "2019-06-28",
                    4004.49
                ],
                [
                    "2019-07-01",
                    4150.54
                ],
                [
                    "2019-07-02",
                    4053.14
                ],
                [
                    "2019-07-03",
                    4010.84
                ],
                [
                    "2019-07-04",
                    3954.68
                ],
                [
                    "2019-07-05",
                    3987.31
                ],
                [
                    "2019-07-08",
                    3845.05
                ],
                [
                    "2019-07-09",
                    3849.24
                ],
                [
                    "2019-07-10",
                    3863.56
                ],
                [
                    "2019-07-11",
                    3813.46
                ],
                [
                    "2019-07-12",
                    3863.92
                ],
                [
                    "2019-07-15",
                    3977.25
                ],
                [
                    "2019-07-16",
                    4004.23
                ],
                [
                    "2019-07-17",
                    4052.12
                ],
                [
                    "2019-07-18",
                    4023.68
                ],
                [
                    "2019-07-19",
                    4035.44
                ],
                [
                    "2019-07-22",
                    3970.19
                ],
                [
                    "2019-07-23",
                    4087.76
                ],
                [
                    "2019-07-24",
                    4146.58
                ],
                [
                    "2019-07-25",
                    4232.92
                ],
                [
                    "2019-07-26",
                    4255.89
                ],
                [
                    "2019-07-29",
                    4298.21
                ],
                [
                    "2019-07-30",
                    4235.12
                ],
                [
                    "2019-07-31",
                    4261.82
                ],
                [
                    "2019-08-01",
                    4237.54
                ],
                [
                    "2019-08-02",
                    4218.14
                ],
                [
                    "2019-08-05",
                    4163.5
                ],
                [
                    "2019-08-06",
                    4099.39
                ],
                [
                    "2019-08-07",
                    4006.66
                ],
                [
                    "2019-08-08",
                    4111.21
                ],
                [
                    "2019-08-09",
                    4051.97
                ],
                [
                    "2019-08-12",
                    4218.7
                ],
                [
                    "2019-08-13",
                    4161.87
                ],
                [
                    "2019-08-14",
                    4159.42
                ],
                [
                    "2019-08-15",
                    4250.58
                ],
                [
                    "2019-08-16",
                    4233.72
                ],
                [
                    "2019-08-19",
                    4483.48
                ],
                [
                    "2019-08-20",
                    4462.93
                ],
                [
                    "2019-08-21",
                    4557.39
                ],
                [
                    "2019-08-22",
                    4537.81
                ],
                [
                    "2019-08-23",
                    4486.17
                ],
                [
                    "2019-08-26",
                    4523.13
                ],
                [
                    "2019-08-27",
                    4614.58
                ],
                [
                    "2019-08-28",
                    4584.17
                ],
                [
                    "2019-08-29",
                    4687.96
                ],
                [
                    "2019-08-30",
                    4646.51
                ],
                [
                    "2019-09-02",
                    4832.52
                ],
                [
                    "2019-09-03",
                    4958.84
                ],
                [
                    "2019-09-04",
                    5100.66
                ],
                [
                    "2019-09-05",
                    5134.93
                ],
                [
                    "2019-09-06",
                    5110.8
                ],
                [
                    "2019-09-09",
                    5408.43
                ],
                [
                    "2019-09-10",
                    5283.93
                ],
                [
                    "2019-09-11",
                    5268.41
                ],
                [
                    "2019-09-12",
                    5284.73
                ],
                [
                    "2019-09-16",
                    5356.17
                ],
                [
                    "2019-09-17",
                    5185.58
                ],
                [
                    "2019-09-18",
                    5203.46
                ],
                [
                    "2019-09-19",
                    5370.64
                ],
                [
                    "2019-09-20",
                    5527.06
                ],
                [
                    "2019-09-23",
                    5713.9
                ],
                [
                    "2019-09-24",
                    5706.59
                ],
                [
                    "2019-09-25",
                    5436.85
                ],
                [
                    "2019-09-26",
                    5134.71
                ],
                [
                    "2019-09-27",
                    5223.07
                ],
                [
                    "2019-09-30",
                    5038.08
                ],
                [
                    "2019-10-08",
                    4968.84
                ],
                [
                    "2019-10-09",
                    5078.61
                ],
                [
                    "2019-10-10",
                    5160.43
                ],
                [
                    "2019-10-11",
                    5076.26
                ],
                [
                    "2019-10-14",
                    5231.25
                ],
                [
                    "2019-10-15",
                    5025.97
                ],
                [
                    "2019-10-16",
                    4981.15
                ],
                [
                    "2019-10-17",
                    4961.04
                ],
                [
                    "2019-10-18",
                    4826.1
                ],
                [
                    "2019-10-21",
                    4829.29
                ],
                [
                    "2019-10-22",
                    4941.7
                ],
                [
                    "2019-10-23",
                    4922.01
                ],
                [
                    "2019-10-24",
                    4882.12
                ],
                [
                    "2019-10-25",
                    4942.65
                ],
                [
                    "2019-10-28",
                    5104.76
                ],
                [
                    "2019-10-29",
                    4989.08
                ],
                [
                    "2019-10-30",
                    5111.85
                ],
                [
                    "2019-10-31",
                    5083.73
                ],
                [
                    "2019-11-01",
                    5099.26
                ],
                [
                    "2019-11-04",
                    5214.79
                ],
                [
                    "2019-11-05",
                    5318.95
                ],
                [
                    "2019-11-06",
                    5211.81
                ],
                [
                    "2019-11-07",
                    5240.3
                ],
                [
                    "2019-11-08",
                    5255.66
                ],
                [
                    "2019-11-11",
                    5145.08
                ],
                [
                    "2019-11-12",
                    5086.29
                ],
                [
                    "2019-11-13",
                    5278.01
                ],
                [
                    "2019-11-14",
                    5407.47
                ],
                [
                    "2019-11-15",
                    5374.23
                ],
                [
                    "2019-11-18",
                    5346.82
                ],
                [
                    "2019-11-19",
                    5432.04
                ],
                [
                    "2019-11-20",
                    5331.78
                ],
                [
                    "2019-11-21",
                    5340.45
                ],
                [
                    "2019-11-22",
                    5228.36
                ],
                [
                    "2019-11-25",
                    4998.69
                ],
                [
                    "2019-11-26",
                    5081.45
                ],
                [
                    "2019-11-27",
                    5293.95
                ],
                [
                    "2019-11-28",
                    5295.8
                ],
                [
                    "2019-11-29",
                    5295.46
                ],
                [
                    "2019-12-02",
                    5438.13
                ],
                [
                    "2019-12-03",
                    5593.48
                ],
                [
                    "2019-12-04",
                    5616.65
                ],
                [
                    "2019-12-05",
                    5664.16
                ],
                [
                    "2019-12-06",
                    5795.13
                ],
                [
                    "2019-12-09",
                    5843.81
                ],
                [
                    "2019-12-10",
                    5987.93
                ],
                [
                    "2019-12-11",
                    5932.01
                ],
                [
                    "2019-12-12",
                    6029.16
                ],
                [
                    "2019-12-13",
                    6030.77
                ],
                [
                    "2019-12-16",
                    6162.29
                ],
                [
                    "2019-12-17",
                    6171.74
                ],
                [
                    "2019-12-18",
                    6124.31
                ],
                [
                    "2019-12-19",
                    5975.06
                ],
                [
                    "2019-12-20",
                    5908.01
                ],
                [
                    "2019-12-23",
                    5716.92
                ],
                [
                    "2019-12-24",
                    5924.45
                ],
                [
                    "2019-12-25",
                    6229.02
                ],
                [
                    "2019-12-26",
                    6165.99
                ],
                [
                    "2019-12-27",
                    5934.05
                ],
                [
                    "2019-12-30",
                    5958.01
                ],
                [
                    "2019-12-31",
                    5950.08
                ],
                [
                    "2020-01-02",
                    6205.35
                ],
                [
                    "2020-01-03",
                    6171.38
                ],
                [
                    "2020-01-06",
                    6221.16
                ],
                [
                    "2020-01-07",
                    6162.04
                ],
                [
                    "2020-01-08",
                    6005.81
                ],
                [
                    "2020-01-09",
                    6193.37
                ],
                [
                    "2020-01-10",
                    6446.66
                ],
                [
                    "2020-01-13",
                    6817.85
                ],
                [
                    "2020-01-14",
                    6746.07
                ],
                [
                    "2020-01-15",
                    6986.79
                ],
                [
                    "2020-01-16",
                    6999.64
                ],
                [
                    "2020-01-17",
                    7007.25
                ],
                [
                    "2020-01-20",
                    7425.34
                ],
                [
                    "2020-01-21",
                    7423.39
                ],
                [
                    "2020-01-22",
                    7841.5
                ],
                [
                    "2020-01-23",
                    7688.83
                ],
                [
                    "2020-02-03",
                    6920.0
                ],
                [
                    "2020-02-04",
                    7365.77
                ],
                [
                    "2020-02-05",
                    7361.81
                ],
                [
                    "2020-02-06",
                    7544.4
                ],
                [
                    "2020-02-07",
                    7828.59
                ],
                [
                    "2020-02-10",
                    7617.47
                ],
                [
                    "2020-02-11",
                    7698.86
                ],
                [
                    "2020-02-12",
                    7937.45
                ],
                [
                    "2020-02-13",
                    8153.16
                ],
                [
                    "2020-02-14",
                    8184.71
                ],
                [
                    "2020-02-17",
                    8395.18
                ],
                [
                    "2020-02-18",
                    8783.29
                ],
                [
                    "2020-02-19",
                    8920.87
                ],
                [
                    "2020-02-20",
                    9289.55
                ],
                [
                    "2020-02-21",
                    9505.51
                ],
                [
                    "2020-02-24",
                    10042.23
                ],
                [
                    "2020-02-25",
                    10378.42
                ],
                [
                    "2020-02-26",
                    9460.04
                ],
                [
                    "2020-02-27",
                    9051.57
                ],
                [
                    "2020-02-28",
                    8530.79
                ],
                [
                    "2020-03-02",
                    8575.52
                ],
                [
                    "2020-03-03",
                    8624.4
                ],
                [
                    "2020-03-04",
                    8287.36
                ],
                [
                    "2020-03-05",
                    8369.84
                ],
                [
                    "2020-03-06",
                    8254.83
                ],
                [
                    "2020-03-09",
                    7546.37
                ],
                [
                    "2020-03-10",
                    8112.24
                ],
                [
                    "2020-03-11",
                    7767.15
                ],
                [
                    "2020-03-12",
                    7803.33
                ],
                [
                    "2020-03-13",
                    8034.08
                ],
                [
                    "2020-03-16",
                    7526.59
                ],
                [
                    "2020-03-17",
                    7687.73
                ],
                [
                    "2020-03-18",
                    7581.0
                ],
                [
                    "2020-03-19",
                    7840.92
                ],
                [
                    "2020-03-20",
                    7737.77
                ],
                [
                    "2020-03-23",
                    7130.72
                ],
                [
                    "2020-03-24",
                    7136.91
                ],
                [
                    "2020-03-25",
                    7283.11
                ],
                [
                    "2020-03-26",
                    7044.93
                ],
                [
                    "2020-03-27",
                    6950.61
                ],
                [
                    "2020-03-30",
                    6771.4
                ],
                [
                    "2020-03-31",
                    6697.88
                ],
                [
                    "2020-04-01",
                    6794.33
                ],
                [
                    "2020-04-02",
                    7312.71
                ],
                [
                    "2020-04-03",
                    7224.99
                ],
                [
                    "2020-04-07",
                    7409.89
                ],
                [
                    "2020-04-08",
                    7451.21
                ],
                [
                    "2020-04-09",
                    7342.3
                ],
                [
                    "2020-04-10",
                    6981.33
                ],
                [
                    "2020-04-13",
                    6752.39
                ],
                [
                    "2020-04-14",
                    7022.65
                ],
                [
                    "2020-04-15",
                    7105.83
                ],
                [
                    "2020-04-16",
                    7201.76
                ],
                [
                    "2020-04-17",
                    7388.31
                ],
                [
                    "2020-04-20",
                    7431.38
                ],
                [
                    "2020-04-21",
                    7237.01
                ],
                [
                    "2020-04-22",
                    7286.86
                ],
                [
                    "2020-04-23",
                    7134.44
                ],
                [
                    "2020-04-24",
                    6968.51
                ],
                [
                    "2020-04-27",
                    6907.57
                ],
                [
                    "2020-04-28",
                    7203.02
                ],
                [
                    "2020-04-29",
                    7125.22
                ],
                [
                    "2020-04-30",
                    7656.94
                ],
                [
                    "2020-05-06",
                    8125.96
                ],
                [
                    "2020-05-07",
                    8071.57
                ],
                [
                    "2020-05-08",
                    8110.01
                ],
                [
                    "2020-05-11",
                    8068.23
                ],
                [
                    "2020-05-12",
                    8197.3
                ],
                [
                    "2020-05-13",
                    8227.35
                ],
                [
                    "2020-05-14",
                    8205.14
                ],
                [
                    "2020-05-15",
                    8526.25
                ],
                [
                    "2020-05-18",
                    8147.25
                ],
                [
                    "2020-05-19",
                    8578.98
                ],
                [
                    "2020-05-20",
                    8414.7
                ],
                [
                    "2020-05-21",
                    8109.8
                ],
                [
                    "2020-05-22",
                    7922.99
                ],
                [
                    "2020-05-25",
                    7790.46
                ],
                [
                    "2020-05-26",
                    8000.34
                ],
                [
                    "2020-05-27",
                    7774.13
                ],
                [
                    "2020-05-28",
                    7722.7
                ],
                [
                    "2020-05-29",
                    7693.87
                ],
                [
                    "2020-06-01",
                    8105.43
                ],
                [
                    "2020-06-02",
                    8161.68
                ],
                [
                    "2020-06-03",
                    8177.24
                ],
                [
                    "2020-06-04",
                    8112.61
                ],
                [
                    "2020-06-05",
                    8282.45
                ],
                [
                    "2020-06-08",
                    8170.16
                ],
                [
                    "2020-06-09",
                    8265.26
                ],
                [
                    "2020-06-10",
                    8199.21
                ],
                [
                    "2020-06-11",
                    8121.14
                ],
                [
                    "2020-06-12",
                    8003.55
                ],
                [
                    "2020-06-15",
                    7837.49
                ],
                [
                    "2020-06-16",
                    7946.3
                ],
                [
                    "2020-06-17",
                    7862.95
                ],
                [
                    "2020-06-18",
                    8036.53
                ],
                [
                    "2020-06-19",
                    8181.42
                ],
                [
                    "2020-06-22",
                    8537.87
                ],
                [
                    "2020-06-23",
                    8557.36
                ],
                [
                    "2020-06-24",
                    8695.46
                ],
                [
                    "2020-06-29",
                    8524.01
                ],
                [
                    "2020-06-30",
                    8733.83
                ],
                [
                    "2020-07-01",
                    8855.44
                ],
                [
                    "2020-07-02",
                    9071.06
                ],
                [
                    "2020-07-03",
                    9127.63
                ],
                [
                    "2020-07-06",
                    9872.83
                ],
                [
                    "2020-07-07",
                    10078.05
                ],
                [
                    "2020-07-08",
                    10338.15
                ],
                [
                    "2020-07-09",
                    10766.0
                ],
                [
                    "2020-07-10",
                    10882.3
                ],
                [
                    "2020-07-13",
                    11317.69
                ],
                [
                    "2020-07-14",
                    11170.13
                ],
                [
                    "2020-07-15",
                    10507.41
                ],
                [
                    "2020-07-16",
                    9582.47
                ],
                [
                    "2020-07-17",
                    9472.57
                ],
                [
                    "2020-07-20",
                    9877.02
                ],
                [
                    "2020-07-21",
                    9881.02
                ],
                [
                    "2020-07-22",
                    9935.57
                ],
                [
                    "2020-07-23",
                    9894.91
                ],
                [
                    "2020-07-24",
                    9296.64
                ],
                [
                    "2020-07-27",
                    9338.59
                ],
                [
                    "2020-07-28",
                    9326.95
                ],
                [
                    "2020-07-29",
                    9805.12
                ],
                [
                    "2020-07-30",
                    9742.73
                ],
                [
                    "2020-07-31",
                    9987.14
                ],
                [
                    "2020-08-03",
                    10379.17
                ],
                [
                    "2020-08-04",
                    10083.38
                ],
                [
                    "2020-08-05",
                    10278.72
                ],
                [
                    "2020-08-06",
                    10263.02
                ],
                [
                    "2020-08-07",
                    9932.41
                ],
                [
                    "2020-08-10",
                    9938.23
                ],
                [
                    "2020-08-11",
                    9694.97
                ],
                [
                    "2020-08-12",
                    9719.82
                ],
                [
                    "2020-08-13",
                    9643.27
                ],
                [
                    "2020-08-14",
                    9763.49
                ],
                [
                    "2020-08-17",
                    9955.85
                ],
                [
                    "2020-08-18",
                    9907.45
                ],
                [
                    "2020-08-19",
                    9535.24
                ],
                [
                    "2020-08-20",
                    9435.57
                ],
                [
                    "2020-08-21",
                    9373.82
                ],
                [
                    "2020-08-24",
                    9439.84
                ],
                [
                    "2020-08-25",
                    9334.89
                ],
                [
                    "2020-08-26",
                    8996.18
                ],
                [
                    "2020-08-27",
                    9210.39
                ],
                [
                    "2020-08-28",
                    9277.91
                ],
                [
                    "2020-08-31",
                    9193.27
                ],
                [
                    "2020-09-01",
                    9188.17
                ],
                [
                    "2020-09-02",
                    9035.24
                ],
                [
                    "2020-09-03",
                    9034.97
                ],
                [
                    "2020-09-04",
                    9215.63
                ],
                [
                    "2020-09-07",
                    8928.62
                ],
                [
                    "2020-09-08",
                    8755.57
                ],
                [
                    "2020-09-09",
                    8298.04
                ],
                [
                    "2020-09-10",
                    8236.64
                ],
                [
                    "2020-09-11",
                    8516.79
                ],
                [
                    "2020-09-14",
                    8625.06
                ],
                [
                    "2020-09-15",
                    8673.09
                ],
                [
                    "2020-09-16",
                    8629.28
                ],
                [
                    "2020-09-17",
                    8767.58
                ],
                [
                    "2020-09-18",
                    8838.36
                ],
                [
                    "2020-09-21",
                    8827.77
                ],
                [
                    "2020-09-22",
                    8629.34
                ],
                [
                    "2020-09-23",
                    8738.34
                ],
                [
                    "2020-09-24",
                    8532.45
                ],
                [
                    "2020-09-25",
                    8444.37
                ],
                [
                    "2020-09-28",
                    8376.14
                ],
                [
                    "2020-09-29",
                    8487.04
                ],
                [
                    "2020-09-30",
                    8456.03
                ],
                [
                    "2020-10-09",
                    8736.03
                ],
                [
                    "2020-10-12",
                    9124.87
                ],
                [
                    "2020-10-13",
                    9095.53
                ],
                [
                    "2020-10-14",
                    8889.59
                ],
                [
                    "2020-10-15",
                    8824.52
                ],
                [
                    "2020-10-16",
                    8714.0
                ],
                [
                    "2020-10-19",
                    8614.65
                ],
                [
                    "2020-10-20",
                    8673.86
                ],
                [
                    "2020-10-21",
                    8415.34
                ],
                [
                    "2020-10-22",
                    8399.16
                ],
                [
                    "2020-10-23",
                    8224.46
                ],
                [
                    "2020-10-26",
                    8223.25
                ],
                [
                    "2020-10-27",
                    8264.52
                ],
                [
                    "2020-10-28",
                    8274.48
                ],
                [
                    "2020-10-29",
                    8244.98
                ],
                [
                    "2020-10-30",
                    8440.6
                ],
                [
                    "2020-11-02",
                    8603.03
                ],
                [
                    "2020-11-03",
                    8724.0
                ],
                [
                    "2020-11-04",
                    8662.08
                ],
                [
                    "2020-11-05",
                    8782.88
                ],
                [
                    "2020-11-06",
                    8925.68
                ],
                [
                    "2020-11-09",
                    9630.53
                ],
                [
                    "2020-11-10",
                    9365.5
                ],
                [
                    "2020-11-11",
                    8885.83
                ],
                [
                    "2020-11-12",
                    8898.58
                ],
                [
                    "2020-11-13",
                    8968.79
                ],
                [
                    "2020-11-16",
                    8865.08
                ],
                [
                    "2020-11-17",
                    8954.29
                ],
                [
                    "2020-11-18",
                    8916.29
                ],
                [
                    "2020-11-19",
                    8931.61
                ],
                [
                    "2020-11-20",
                    8929.39
                ],
                [
                    "2020-11-23",
                    8959.57
                ],
                [
                    "2020-11-24",
                    9031.96
                ],
                [
                    "2020-11-25",
                    8983.09
                ],
                [
                    "2020-11-26",
                    8876.1
                ],
                [
                    "2020-11-27",
                    8904.21
                ],
                [
                    "2020-11-30",
                    8970.14
                ],
                [
                    "2020-12-01",
                    9117.66
                ],
                [
                    "2020-12-02",
                    9304.15
                ],
                [
                    "2020-12-03",
                    9202.74
                ],
                [
                    "2020-12-04",
                    9259.59
                ],
                [
                    "2020-12-07",
                    9278.75
                ],
                [
                    "2020-12-08",
                    9216.18
                ],
                [
                    "2020-12-09",
                    8932.12
                ],
                [
                    "2020-12-10",
                    9024.15
                ],
                [
                    "2020-12-11",
                    8873.0
                ],
                [
                    "2020-12-14",
                    9011.7
                ],
                [
                    "2020-12-15",
                    8917.81
                ],
                [
                    "2020-12-16",
                    8797.67
                ],
                [
                    "2020-12-17",
                    8845.31
                ],
                [
                    "2020-12-18",
                    8781.75
                ],
                [
                    "2020-12-21",
                    8996.76
                ],
                [
                    "2020-12-22",
                    8672.01
                ],
                [
                    "2020-12-23",
                    8953.13
                ],
                [
                    "2020-12-24",
                    8924.41
                ],
                [
                    "2020-12-25",
                    8855.72
                ],
                [
                    "2020-12-28",
                    8732.72
                ],
                [
                    "2020-12-29",
                    8766.32
                ],
                [
                    "2020-12-30",
                    8877.94
                ],
                [
                    "2020-12-31",
                    8999.45
                ],
                [
                    "2021-01-04",
                    9252.31
                ],
                [
                    "2021-01-05",
                    9719.93
                ],
                [
                    "2021-01-06",
                    9575.37
                ],
                [
                    "2021-01-07",
                    9657.86
                ],
                [
                    "2021-01-08",
                    9631.22
                ],
                [
                    "2021-01-11",
                    9792.98
                ],
                [
                    "2021-01-12",
                    10040.42
                ],
                [
                    "2021-01-13",
                    10233.49
                ],
                [
                    "2021-01-14",
                    10199.66
                ],
                [
                    "2021-01-15",
                    9997.69
                ],
                [
                    "2021-01-18",
                    10589.96
                ],
                [
                    "2021-01-19",
                    10420.94
                ],
                [
                    "2021-01-20",
                    10513.67
                ],
                [
                    "2021-01-21",
                    10520.14
                ],
                [
                    "2021-01-22",
                    10385.69
                ],
                [
                    "2021-01-25",
                    10252.06
                ],
                [
                    "2021-01-26",
                    10021.22
                ],
                [
                    "2021-01-27",
                    9967.92
                ],
                [
                    "2021-01-28",
                    9543.88
                ],
                [
                    "2021-01-29",
                    9354.48
                ],
                [
                    "2021-02-01",
                    9406.1
                ],
                [
                    "2021-02-02",
                    9489.17
                ],
                [
                    "2021-02-03",
                    9138.07
                ],
                [
                    "2021-02-04",
                    9122.57
                ],
                [
                    "2021-02-05",
                    8895.4
                ],
                [
                    "2021-02-08",
                    9155.11
                ],
                [
                    "2021-02-09",
                    9283.96
                ],
                [
                    "2021-02-10",
                    9356.14
                ],
                [
                    "2021-02-18",
                    9586.37
                ],
                [
                    "2021-02-19",
                    9540.07
                ],
                [
                    "2021-02-22",
                    9294.93
                ],
                [
                    "2021-02-23",
                    9190.16
                ],
                [
                    "2021-02-24",
                    9263.32
                ],
                [
                    "2021-02-25",
                    9185.06
                ],
                [
                    "2021-02-26",
                    9050.53
                ],
                [
                    "2021-03-01",
                    9384.82
                ],
                [
                    "2021-03-02",
                    9484.39
                ],
                [
                    "2021-03-03",
                    9493.41
                ],
                [
                    "2021-03-04",
                    9156.57
                ],
                [
                    "2021-03-05",
                    9076.65
                ],
                [
                    "2021-03-08",
                    8677.77
                ],
                [
                    "2021-03-09",
                    8234.08
                ],
                [
                    "2021-03-10",
                    8241.91
                ],
                [
                    "2021-03-11",
                    8505.33
                ],
                [
                    "2021-03-12",
                    8370.11
                ],
                [
                    "2021-03-15",
                    8007.88
                ],
                [
                    "2021-03-16",
                    7957.46
                ],
                [
                    "2021-03-17",
                    8198.6
                ],
                [
                    "2021-03-18",
                    8206.74
                ],
                [
                    "2021-03-19",
                    8137.57
                ],
                [
                    "2021-03-22",
                    8155.89
                ],
                [
                    "2021-03-23",
                    8154.32
                ],
                [
                    "2021-03-24",
                    7966.39
                ],
                [
                    "2021-03-25",
                    8036.35
                ],
                [
                    "2021-03-26",
                    8196.91
                ],
                [
                    "2021-03-29",
                    8237.78
                ],
                [
                    "2021-03-30",
                    8254.71
                ],
                [
                    "2021-03-31",
                    8234.82
                ],
                [
                    "2021-04-01",
                    8571.45
                ],
                [
                    "2021-04-02",
                    9014.44
                ],
                [
                    "2021-04-06",
                    8957.79
                ],
                [
                    "2021-04-07",
                    8955.43
                ],
                [
                    "2021-04-08",
                    8931.33
                ],
                [
                    "2021-04-09",
                    8854.71
                ],
                [
                    "2021-04-12",
                    8699.79
                ],
                [
                    "2021-04-13",
                    8641.15
                ],
                [
                    "2021-04-14",
                    8676.47
                ],
                [
                    "2021-04-15",
                    8621.67
                ],
                [
                    "2021-04-16",
                    8574.01
                ],
                [
                    "2021-04-19",
                    8788.69
                ],
                [
                    "2021-04-20",
                    8694.27
                ],
                [
                    "2021-04-21",
                    8726.33
                ],
                [
                    "2021-04-22",
                    8819.22
                ],
                [
                    "2021-04-23",
                    8855.33
                ],
                [
                    "2021-04-26",
                    8879.14
                ],
                [
                    "2021-04-27",
                    8774.3
                ],
                [
                    "2021-04-28",
                    8953.75
                ],
                [
                    "2021-04-29",
                    9021.54
                ],
                [
                    "2021-04-30",
                    9068.97
                ],
                [
                    "2021-05-06",
                    8943.62
                ],
                [
                    "2021-05-07",
                    8527.4
                ],
                [
                    "2021-05-10",
                    8344.44
                ],
                [
                    "2021-05-11",
                    8418.74
                ],
                [
                    "2021-05-12",
                    8549.61
                ],
                [
                    "2021-05-13",
                    8482.66
                ],
                [
                    "2021-05-14",
                    8694.04
                ],
                [
                    "2021-05-17",
                    8794.16
                ],
                [
                    "2021-05-18",
                    8724.48
                ],
                [
                    "2021-05-19",
                    8855.77
                ],
                [
                    "2021-05-20",
                    8840.72
                ],
                [
                    "2021-05-21",
                    8751.95
                ],
                [
                    "2021-05-24",
                    8832.0
                ],
                [
                    "2021-05-25",
                    9121.21
                ],
                [
                    "2021-05-26",
                    9013.63
                ],
                [
                    "2021-05-27",
                    9395.96
                ],
                [
                    "2021-05-28",
                    9303.23
                ],
                [
                    "2021-05-31",
                    9535.08
                ],
                [
                    "2021-06-01",
                    9640.44
                ],
                [
                    "2021-06-02",
                    9525.5
                ],
                [
                    "2021-06-03",
                    9381.34
                ],
                [
                    "2021-06-04",
                    9588.89
                ],
                [
                    "2021-06-07",
                    9805.39
                ],
                [
                    "2021-06-08",
                    9744.47
                ],
                [
                    "2021-06-09",
                    9868.86
                ],
                [
                    "2021-06-10",
                    10001.43
                ],
                [
                    "2021-06-11",
                    9829.79
                ],
                [
                    "2021-06-15",
                    9963.21
                ],
                [
                    "2021-06-16",
                    9646.88
                ],
                [
                    "2021-06-17",
                    10435.27
                ],
                [
                    "2021-06-18",
                    10513.2
                ],
                [
                    "2021-06-21",
                    10570.53
                ],
                [
                    "2021-06-22",
                    10550.71
                ],
                [
                    "2021-06-23",
                    11051.7
                ],
                [
                    "2021-06-24",
                    10876.38
                ],
                [
                    "2021-06-25",
                    11014.91
                ],
                [
                    "2021-06-28",
                    11206.65
                ],
                [
                    "2021-06-29",
                    11088.7
                ],
                [
                    "2021-06-30",
                    11624.64
                ],
                [
                    "2021-07-01",
                    11342.67
                ],
                [
                    "2021-07-02",
                    11157.52
                ],
                [
                    "2021-07-05",
                    11629.7
                ],
                [
                    "2021-07-06",
                    11388.33
                ],
                [
                    "2021-07-07",
                    11723.63
                ],
                [
                    "2021-07-08",
                    12071.72
                ],
                [
                    "2021-07-09",
                    11886.72
                ],
                [
                    "2021-07-12",
                    12105.71
                ],
                [
                    "2021-07-13",
                    11513.23
                ],
                [
                    "2021-07-14",
                    11378.76
                ],
                [
                    "2021-07-15",
                    11510.04
                ],
                [
                    "2021-07-16",
                    11314.5
                ],
                [
                    "2021-07-19",
                    11310.03
                ],
                [
                    "2021-07-20",
                    11570.9
                ],
                [
                    "2021-07-21",
                    12053.43
                ],
                [
                    "2021-07-22",
                    12351.3
                ],
                [
                    "2021-07-23",
                    12356.83
                ],
                [
                    "2021-07-26",
                    12503.04
                ],
                [
                    "2021-07-27",
                    12491.5
                ],
                [
                    "2021-07-28",
                    12337.56
                ],
                [
                    "2021-07-29",
                    13245.94
                ],
                [
                    "2021-07-30",
                    13570.63
                ],
                [
                    "2021-08-02",
                    13246.1
                ],
                [
                    "2021-08-03",
                    12489.3
                ],
                [
                    "2021-08-04",
                    13131.03
                ],
                [
                    "2021-08-05",
                    13096.22
                ],
                [
                    "2021-08-06",
                    12994.0
                ],
                [
                    "2021-08-09",
                    12629.28
                ],
                [
                    "2021-08-10",
                    12555.57
                ],
                [
                    "2021-08-11",
                    12610.43
                ],
                [
                    "2021-08-12",
                    12667.22
                ],
                [
                    "2021-08-13",
                    12147.52
                ],
                [
                    "2021-08-16",
                    12226.98
                ],
                [
                    "2021-08-17",
                    11713.77
                ],
                [
                    "2021-08-18",
                    11730.3
                ],
                [
                    "2021-08-19",
                    12010.2
                ],
                [
                    "2021-08-20",
                    12125.48
                ],
                [
                    "2021-08-23",
                    12484.56
                ],
                [
                    "2021-08-24",
                    12693.92
                ],
                [
                    "2021-08-25",
                    12638.55
                ],
                [
                    "2021-08-26",
                    12387.52
                ],
                [
                    "2021-08-27",
                    12516.94
                ],
                [
                    "2021-08-30",
                    12416.93
                ],
                [
                    "2021-08-31",
                    12068.24
                ],
                [
                    "2021-09-01",
                    11931.38
                ],
                [
                    "2021-09-02",
                    11585.38
                ],
                [
                    "2021-09-03",
                    11499.57
                ],
                [
                    "2021-09-06",
                    11724.2
                ],
                [
                    "2021-09-07",
                    11753.66
                ],
                [
                    "2021-09-08",
                    11614.1
                ],
                [
                    "2021-09-09",
                    11555.93
                ],
                [
                    "2021-09-10",
                    12034.04
                ],
                [
                    "2021-09-13",
                    11553.55
                ],
                [
                    "2021-09-14",
                    11596.12
                ],
                [
                    "2021-09-15",
                    11545.84
                ],
                [
                    "2021-09-16",
                    11138.19
                ],
                [
                    "2021-09-17",
                    11198.95
                ],
                [
                    "2021-09-22",
                    11321.85
                ],
                [
                    "2021-09-23",
                    11534.59
                ],
                [
                    "2021-09-24",
                    11467.35
                ],
                [
                    "2021-09-27",
                    11441.62
                ],
                [
                    "2021-09-28",
                    11438.09
                ],
                [
                    "2021-09-29",
                    11150.78
                ],
                [
                    "2021-09-30",
                    11238.48
                ],
                [
                    "2021-10-08",
                    11189.54
                ],
                [
                    "2021-10-11",
                    11100.61
                ],
                [
                    "2021-10-12",
                    10747.91
                ],
                [
                    "2021-10-13",
                    11051.84
                ],
                [
                    "2021-10-14",
                    11119.2
                ],
                [
                    "2021-10-15",
                    11489.79
                ],
                [
                    "2021-10-18",
                    11357.94
                ],
                [
                    "2021-10-19",
                    11396.51
                ],
                [
                    "2021-10-20",
                    11379.24
                ],
                [
                    "2021-10-21",
                    11162.08
                ],
                [
                    "2021-10-22",
                    11439.32
                ],
                [
                    "2021-10-25",
                    11560.98
                ],
                [
                    "2021-10-26",
                    11557.46
                ],
                [
                    "2021-10-27",
                    11480.33
                ],
                [
                    "2021-10-28",
                    11470.5
                ],
                [
                    "2021-10-29",
                    11739.03
                ],
                [
                    "2021-11-01",
                    11816.34
                ],
                [
                    "2021-11-02",
                    12076.82
                ],
                [
                    "2021-11-03",
                    11966.45
                ],
                [
                    "2021-11-04",
                    12156.88
                ],
                [
                    "2021-11-05",
                    12173.5
                ],
                [
                    "2021-11-08",
                    12005.32
                ],
                [
                    "2021-11-09",
                    12257.69
                ],
                [
                    "2021-11-10",
                    12271.26
                ],
                [
                    "2021-11-11",
                    12540.69
                ],
                [
                    "2021-11-12",
                    12505.32
                ],
                [
                    "2021-11-15",
                    12250.47
                ],
                [
                    "2021-11-16",
                    12068.11
                ],
                [
                    "2021-11-17",
                    12113.41
                ],
                [
                    "2021-11-18",
                    11970.63
                ],
                [
                    "2021-11-19",
                    12027.87
                ],
                [
                    "2021-11-22",
                    12563.36
                ],
                [
                    "2021-11-23",
                    12422.78
                ],
                [
                    "2021-11-24",
                    12316.5
                ],
                [
                    "2021-11-25",
                    12392.4
                ],
                [
                    "2021-11-26",
                    12126.47
                ],
                [
                    "2021-11-29",
                    12189.32
                ],
                [
                    "2021-11-30",
                    12352.44
                ],
                [
                    "2021-12-01",
                    12304.42
                ],
                [
                    "2021-12-02",
                    12340.57
                ],
                [
                    "2021-12-03",
                    12588.96
                ],
                [
                    "2021-12-06",
                    12321.77
                ],
                [
                    "2021-12-07",
                    12065.44
                ],
                [
                    "2021-12-08",
                    12379.46
                ],
                [
                    "2021-12-09",
                    12466.14
                ],
                [
                    "2021-12-10",
                    12359.88
                ],
                [
                    "2021-12-13",
                    12425.08
                ],
                [
                    "2021-12-14",
                    12422.16
                ],
                [
                    "2021-12-15",
                    12272.21
                ],
                [
                    "2021-12-16",
                    12240.16
                ],
                [
                    "2021-12-17",
                    11855.71
                ],
                [
                    "2021-12-20",
                    11649.66
                ],
                [
                    "2021-12-21",
                    11753.95
                ],
                [
                    "2021-12-22",
                    11918.5
                ],
                [
                    "2021-12-23",
                    11928.19
                ],
                [
                    "2021-12-24",
                    11915.09
                ],
                [
                    "2021-12-27",
                    11817.59
                ],
                [
                    "2021-12-28",
                    11901.78
                ],
                [
                    "2021-12-29",
                    11693.22
                ],
                [
                    "2021-12-30",
                    12010.21
                ],
                [
                    "2021-12-31",
                    11984.31
                ],
                [
                    "2022-01-04",
                    11796.88
                ],
                [
                    "2022-01-05",
                    11252.93
                ],
                [
                    "2022-01-06",
                    11190.44
                ],
                [
                    "2022-01-07",
                    11015.56
                ],
                [
                    "2022-01-10",
                    10887.01
                ],
                [
                    "2022-01-11",
                    10675.38
                ],
                [
                    "2022-01-12",
                    10907.59
                ],
                [
                    "2022-01-13",
                    10738.5
                ],
                [
                    "2022-01-14",
                    10913.71
                ],
                [
                    "2022-01-17",
                    11159.3
                ],
                [
                    "2022-01-18",
                    11236.57
                ],
                [
                    "2022-01-19",
                    11052.51
                ],
                [
                    "2022-01-20",
                    10954.16
                ],
                [
                    "2022-01-21",
                    10747.96
                ],
                [
                    "2022-01-24",
                    10941.35
                ],
                [
                    "2022-01-25",
                    10683.05
                ],
                [
                    "2022-01-26",
                    10803.93
                ],
                [
                    "2022-01-27",
                    10417.88
                ],
                [
                    "2022-01-28",
                    10227.31
                ],
                [
                    "2022-02-07",
                    10328.76
                ],
                [
                    "2022-02-08",
                    10021.77
                ],
                [
                    "2022-02-09",
                    10098.25
                ],
                [
                    "2022-02-10",
                    10136.3
                ],
                [
                    "2022-02-11",
                    9945.31
                ],
                [
                    "2022-02-14",
                    9844.77
                ],
                [
                    "2022-02-15",
                    10222.1
                ],
                [
                    "2022-02-16",
                    10162.35
                ],
                [
                    "2022-02-17",
                    10278.73
                ],
                [
                    "2022-02-18",
                    10178.12
                ],
                [
                    "2022-02-21",
                    10170.9
                ],
                [
                    "2022-02-22",
                    10233.45
                ],
                [
                    "2022-02-23",
                    10812.05
                ],
                [
                    "2022-02-24",
                    10719.46
                ],
                [
                    "2022-02-25",
                    10839.99
                ],
                [
                    "2022-02-28",
                    10895.91
                ],
                [
                    "2022-03-01",
                    10919.79
                ],
                [
                    "2022-03-02",
                    10751.54
                ],
                [
                    "2022-03-03",
                    10504.23
                ],
                [
                    "2022-03-04",
                    10585.5
                ],
                [
                    "2022-03-07",
                    10167.54
                ],
                [
                    "2022-03-08",
                    10147.08
                ],
                [
                    "2022-03-09",
                    10238.43
                ],
                [
                    "2022-03-10",
                    10361.73
                ],
                [
                    "2022-03-11",
                    10358.15
                ],
                [
                    "2022-03-14",
                    10011.5
                ],
                [
                    "2022-03-15",
                    9674.09
                ],
                [
                    "2022-03-16",
                    10200.51
                ],
                [
                    "2022-03-17",
                    10340.16
                ],
                [
                    "2022-03-18",
                    10233.83
                ],
                [
                    "2022-03-21",
                    10344.62
                ],
                [
                    "2022-03-22",
                    10153.55
                ],
                [
                    "2022-03-23",
                    10153.54
                ],
                [
                    "2022-03-24",
                    9904.21
                ],
                [
                    "2022-03-25",
                    9791.9
                ],
                [
                    "2022-03-28",
                    9651.5
                ],
                [
                    "2022-03-29",
                    9455.0
                ],
                [
                    "2022-03-30",
                    9642.5
                ],
                [
                    "2022-03-31",
                    9361.5
                ],
                [
                    "2022-04-01",
                    9364.88
                ],
                [
                    "2022-04-06",
                    9049.1
                ],
                [
                    "2022-04-07",
                    8852.4
                ],
                [
                    "2022-04-08",
                    8863.8
                ],
                [
                    "2022-04-11",
                    8385.84
                ],
                [
                    "2022-04-12",
                    8502.59
                ],
                [
                    "2022-04-13",
                    8291.25
                ],
                [
                    "2022-04-14",
                    8499.05
                ],
                [
                    "2022-04-15",
                    8464.73
                ],
                [
                    "2022-04-18",
                    8791.5
                ],
                [
                    "2022-04-19",
                    8592.5
                ],
                [
                    "2022-04-20",
                    8458.55
                ],
                [
                    "2022-04-21",
                    8251.53
                ],
                [
                    "2022-04-22",
                    8047.45
                ],
                [
                    "2022-04-25",
                    7422.88
                ],
                [
                    "2022-04-26",
                    7215.56
                ],
                [
                    "2022-04-27",
                    7752.13
                ],
                [
                    "2022-04-28",
                    7677.16
                ],
                [
                    "2022-04-29",
                    7949.11
                ],
                [
                    "2022-05-05",
                    7984.75
                ],
                [
                    "2022-05-06",
                    7739.48
                ],
                [
                    "2022-05-09",
                    7667.41
                ],
                [
                    "2022-05-10",
                    7970.91
                ],
                [
                    "2022-05-11",
                    8273.12
                ],
                [
                    "2022-05-12",
                    8323.71
                ],
                [
                    "2022-05-13",
                    8303.13
                ],
                [
                    "2022-05-16",
                    8181.51
                ],
                [
                    "2022-05-17",
                    8515.69
                ],
                [
                    "2022-05-18",
                    8572.27
                ],
                [
                    "2022-05-19",
                    8732.98
                ],
                [
                    "2022-05-20",
                    8754.47
                ],
                [
                    "2022-05-23",
                    8832.16
                ],
                [
                    "2022-05-24",
                    8462.02
                ],
                [
                    "2022-05-25",
                    8448.83
                ],
                [
                    "2022-05-26",
                    8383.32
                ],
                [
                    "2022-05-27",
                    8333.7
                ],
                [
                    "2022-05-30",
                    8439.14
                ],
                [
                    "2022-05-31",
                    8599.78
                ],
                [
                    "2022-06-01",
                    8572.58
                ],
                [
                    "2022-06-02",
                    8852.44
                ],
                [
                    "2022-06-06",
                    9092.19
                ],
                [
                    "2022-06-07",
                    8923.34
                ],
                [
                    "2022-06-08",
                    8897.94
                ],
                [
                    "2022-06-09",
                    8613.91
                ],
                [
                    "2022-06-10",
                    8778.79
                ],
                [
                    "2022-06-13",
                    8661.77
                ],
                [
                    "2022-06-14",
                    8474.06
                ],
                [
                    "2022-06-15",
                    8551.72
                ],
                [
                    "2022-06-16",
                    8695.51
                ],
                [
                    "2022-06-17",
                    8667.42
                ],
                [
                    "2022-06-20",
                    8791.36
                ],
                [
                    "2022-06-21",
                    8694.57
                ],
                [
                    "2022-06-22",
                    8433.36
                ],
                [
                    "2022-06-23",
                    8640.57
                ],
                [
                    "2022-06-24",
                    8762.78
                ],
                [
                    "2022-06-27",
                    8903.3
                ],
                [
                    "2022-06-28",
                    9298.64
                ],
                [
                    "2022-06-29",
                    9125.97
                ],
                [
                    "2022-06-30",
                    9417.31
                ],
                [
                    "2022-07-01",
                    9418.94
                ],
                [
                    "2022-07-04",
                    9155.79
                ],
                [
                    "2022-07-05",
                    9192.6
                ],
                [
                    "2022-07-06",
                    9313.32
                ],
                [
                    "2022-07-07",
                    9271.94
                ],
                [
                    "2022-07-08",
                    9324.96
                ],
                [
                    "2022-07-11",
                    9029.44
                ],
                [
                    "2022-07-12",
                    8784.91
                ],
                [
                    "2022-07-13",
                    8666.95
                ],
                [
                    "2022-07-14",
                    8744.92
                ],
                [
                    "2022-07-15",
                    8706.87
                ],
                [
                    "2022-07-18",
                    8644.57
                ],
                [
                    "2022-07-19",
                    8570.03
                ],
                [
                    "2022-07-20",
                    8665.64
                ],
                [
                    "2022-07-21",
                    8835.27
                ],
                [
                    "2022-07-22",
                    8757.62
                ],
                [
                    "2022-07-25",
                    8607.66
                ],
                [
                    "2022-07-26",
                    8657.89
                ],
                [
                    "2022-07-27",
                    8582.55
                ],
                [
                    "2022-07-28",
                    8722.71
                ],
                [
                    "2022-07-29",
                    8460.78
                ],
                [
                    "2022-08-01",
                    8573.71
                ],
                [
                    "2022-08-02",
                    8496.27
                ],
                [
                    "2022-08-03",
                    8777.09
                ],
                [
                    "2022-08-04",
                    8927.11
                ],
                [
                    "2022-08-05",
                    9401.79
                ],
                [
                    "2022-08-08",
                    9325.73
                ],
                [
                    "2022-08-09",
                    9415.21
                ],
                [
                    "2022-08-10",
                    9299.21
                ],
                [
                    "2022-08-11",
                    9461.27
                ],
                [
                    "2022-08-12",
                    9236.35
                ],
                [
                    "2022-08-15",
                    9279.08
                ],
                [
                    "2022-08-16",
                    9187.29
                ],
                [
                    "2022-08-17",
                    9219.23
                ],
                [
                    "2022-08-18",
                    9341.19
                ],
                [
                    "2022-08-19",
                    9108.05
                ],
                [
                    "2022-08-22",
                    9134.63
                ],
                [
                    "2022-08-23",
                    9094.91
                ],
                [
                    "2022-08-24",
                    8717.83
                ],
                [
                    "2022-08-25",
                    8663.07
                ],
                [
                    "2022-08-26",
                    8523.65
                ],
                [
                    "2022-08-29",
                    8531.35
                ],
                [
                    "2022-08-30",
                    8566.44
                ],
                [
                    "2022-08-31",
                    8447.48
                ],
                [
                    "2022-09-01",
                    8351.23
                ],
                [
                    "2022-09-02",
                    8399.87
                ],
                [
                    "2022-09-05",
                    8346.24
                ],
                [
                    "2022-09-06",
                    8452.01
                ],
                [
                    "2022-09-07",
                    8628.98
                ],
                [
                    "2022-09-08",
                    8561.83
                ],
                [
                    "2022-09-09",
                    8525.42
                ],
                [
                    "2022-09-13",
                    8514.85
                ],
                [
                    "2022-09-14",
                    8507.69
                ],
                [
                    "2022-09-15",
                    8225.2
                ],
                [
                    "2022-09-16",
                    8118.64
                ],
                [
                    "2022-09-19",
                    7979.12
                ],
                [
                    "2022-09-20",
                    7954.17
                ],
                [
                    "2022-09-21",
                    7793.81
                ],
                [
                    "2022-09-22",
                    7739.58
                ],
                [
                    "2022-09-23",
                    7550.02
                ],
                [
                    "2022-09-26",
                    7562.0
                ],
                [
                    "2022-09-27",
                    7705.53
                ],
                [
                    "2022-09-28",
                    7501.15
                ],
                [
                    "2022-09-29",
                    7509.11
                ],
                [
                    "2022-09-30",
                    7370.37
                ],
                [
                    "2022-10-10",
                    6928.42
                ],
                [
                    "2022-10-11",
                    6826.41
                ],
                [
                    "2022-10-12",
                    7060.71
                ],
                [
                    "2022-10-13",
                    7011.32
                ],
                [
                    "2022-10-14",
                    7225.84
                ],
                [
                    "2022-10-17",
                    7346.57
                ],
                [
                    "2022-10-18",
                    7293.76
                ],
                [
                    "2022-10-19",
                    7224.13
                ],
                [
                    "2022-10-20",
                    7472.64
                ],
                [
                    "2022-10-21",
                    7357.0
                ],
                [
                    "2022-10-24",
                    7333.59
                ],
                [
                    "2022-10-25",
                    7308.35
                ],
                [
                    "2022-10-26",
                    7542.43
                ],
                [
                    "2022-10-27",
                    7561.62
                ],
                [
                    "2022-10-28",
                    7421.69
                ],
                [
                    "2022-10-31",
                    7517.7
                ],
                [
                    "2022-11-01",
                    7631.19
                ],
                [
                    "2022-11-02",
                    7655.17
                ],
                [
                    "2022-11-03",
                    7866.38
                ],
                [
                    "2022-11-04",
                    8015.76
                ],
                [
                    "2022-11-07",
                    7951.22
                ],
                [
                    "2022-11-08",
                    7847.53
                ],
                [
                    "2022-11-09",
                    7762.47
                ],
                [
                    "2022-11-10",
                    7574.36
                ],
                [
                    "2022-11-11",
                    7675.37
                ],
                [
                    "2022-11-14",
                    7712.9
                ],
                [
                    "2022-11-15",
                    8183.75
                ],
                [
                    "2022-11-16",
                    8068.2
                ],
                [
                    "2022-11-17",
                    8231.63
                ],
                [
                    "2022-11-18",
                    8027.45
                ],
                [
                    "2022-11-21",
                    7953.84
                ],
                [
                    "2022-11-22",
                    7859.81
                ],
                [
                    "2022-11-23",
                    7839.95
                ],
                [
                    "2022-11-24",
                    7767.07
                ],
                [
                    "2022-11-25",
                    7684.75
                ],
                [
                    "2022-11-28",
                    7567.22
                ],
                [
                    "2022-11-29",
                    7671.84
                ],
                [
                    "2022-11-30",
                    7650.3
                ],
                [
                    "2022-12-01",
                    7756.39
                ],
                [
                    "2022-12-02",
                    7691.87
                ],
                [
                    "2022-12-05",
                    7735.85
                ],
                [
                    "2022-12-06",
                    7873.42
                ],
                [
                    "2022-12-07",
                    7800.07
                ],
                [
                    "2022-12-08",
                    7700.89
                ],
                [
                    "2022-12-09",
                    7782.64
                ],
                [
                    "2022-12-12",
                    7935.79
                ],
                [
                    "2022-12-13",
                    7814.37
                ],
                [
                    "2022-12-14",
                    7787.92
                ],
                [
                    "2022-12-15",
                    7898.92
                ],
                [
                    "2022-12-16",
                    7756.04
                ],
                [
                    "2022-12-19",
                    7559.74
                ],
                [
                    "2022-12-20",
                    7560.14
                ],
                [
                    "2022-12-21",
                    7453.43
                ],
                [
                    "2022-12-22",
                    7330.15
                ],
                [
                    "2022-12-23",
                    7192.56
                ],
                [
                    "2022-12-26",
                    7375.51
                ],
                [
                    "2022-12-27",
                    7486.35
                ],
                [
                    "2022-12-28",
                    7389.37
                ],
                [
                    "2022-12-29",
                    7386.84
                ],
                [
                    "2022-12-30",
                    7328.72
                ],
                [
                    "2023-01-03",
                    7423.0
                ],
                [
                    "2023-01-04",
                    7379.88
                ],
                [
                    "2023-01-05",
                    7439.87
                ],
                [
                    "2023-01-06",
                    7424.25
                ],
                [
                    "2023-01-09",
                    7462.61
                ],
                [
                    "2023-01-10",
                    7540.06
                ],
                [
                    "2023-01-11",
                    7457.4
                ],
                [
                    "2023-01-12",
                    7430.4
                ],
                [
                    "2023-01-13",
                    7437.97
                ],
                [
                    "2023-01-16",
                    7679.41
                ],
                [
                    "2023-01-17",
                    7851.65
                ],
                [
                    "2023-01-18",
                    7833.89
                ],
                [
                    "2023-01-19",
                    8000.59
                ],
                [
                    "2023-01-20",
                    8028.06
                ],
                [
                    "2023-01-30",
                    8032.26
                ],
                [
                    "2023-01-31",
                    7809.18
                ],
                [
                    "2023-02-01",
                    7945.49
                ],
                [
                    "2023-02-02",
                    8061.86
                ],
                [
                    "2023-02-03",
                    8056.87
                ],
                [
                    "2023-02-06",
                    7947.42
                ],
                [
                    "2023-02-07",
                    7900.58
                ],
                [
                    "2023-02-08",
                    7820.88
                ],
                [
                    "2023-02-09",
                    8140.21
                ],
                [
                    "2023-02-10",
                    8089.27
                ],
                [
                    "2023-02-13",
                    8096.0
                ],
                [
                    "2023-02-14",
                    8079.18
                ],
                [
                    "2023-02-15",
                    8156.87
                ],
                [
                    "2023-02-16",
                    7935.42
                ],
                [
                    "2023-02-17",
                    7682.52
                ],
                [
                    "2023-02-20",
                    7786.15
                ],
                [
                    "2023-02-21",
                    7751.34
                ],
                [
                    "2023-02-22",
                    7718.19
                ],
                [
                    "2023-02-23",
                    7704.49
                ],
                [
                    "2023-02-24",
                    7673.42
                ],
                [
                    "2023-02-27",
                    7540.55
                ],
                [
                    "2023-02-28",
                    7586.59
                ],
                [
                    "2023-03-01",
                    7634.69
                ],
                [
                    "2023-03-02",
                    7563.68
                ],
                [
                    "2023-03-03",
                    7748.76
                ],
                [
                    "2023-03-06",
                    7774.55
                ],
                [
                    "2023-03-07",
                    7550.69
                ],
                [
                    "2023-03-08",
                    7601.92
                ],
                [
                    "2023-03-09",
                    7673.0
                ],
                [
                    "2023-03-10",
                    7617.46
                ],
                [
                    "2023-03-13",
                    7623.18
                ],
                [
                    "2023-03-14",
                    7859.18
                ],
                [
                    "2023-03-15",
                    7842.31
                ],
                [
                    "2023-03-16",
                    7797.35
                ],
                [
                    "2023-03-17",
                    7903.42
                ],
                [
                    "2023-03-20",
                    8075.27
                ],
                [
                    "2023-03-21",
                    8058.67
                ],
                [
                    "2023-03-22",
                    8063.21
                ],
                [
                    "2023-03-23",
                    8397.28
                ],
                [
                    "2023-03-24",
                    8337.84
                ],
                [
                    "2023-03-27",
                    8179.34
                ],
                [
                    "2023-03-28",
                    7952.63
                ],
                [
                    "2023-03-29",
                    8221.68
                ],
                [
                    "2023-03-30",
                    8338.01
                ],
                [
                    "2023-03-31",
                    8403.57
                ],
                [
                    "2023-04-03",
                    8846.27
                ],
                [
                    "2023-04-04",
                    8967.02
                ],
                [
                    "2023-04-06",
                    9337.82
                ],
                [
                    "2023-04-07",
                    9430.68
                ],
                [
                    "2023-04-10",
                    9131.08
                ],
                [
                    "2023-04-11",
                    9138.36
                ],
                [
                    "2023-04-12",
                    9265.75
                ],
                [
                    "2023-04-13",
                    8927.15
                ],
                [
                    "2023-04-14",
                    9353.29
                ],
                [
                    "2023-04-17",
                    9293.23
                ],
                [
                    "2023-04-18",
                    9122.17
                ],
                [
                    "2023-04-19",
                    9098.14
                ],
                [
                    "2023-04-20",
                    9307.06
                ],
                [
                    "2023-04-21",
                    8782.5
                ],
                [
                    "2023-04-24",
                    8544.56
                ],
                [
                    "2023-04-25",
                    8322.78
                ],
                [
                    "2023-04-26",
                    8113.1
                ],
                [
                    "2023-04-27",
                    8119.43
                ],
                [
                    "2023-04-28",
                    8214.49
                ],
                [
                    "2023-05-04",
                    8003.14
                ],
                [
                    "2023-05-05",
                    7950.54
                ],
                [
                    "2023-05-08",
                    7944.12
                ],
                [
                    "2023-05-09",
                    7797.79
                ],
                [
                    "2023-05-10",
                    7709.73
                ],
                [
                    "2023-05-11",
                    7752.3
                ],
                [
                    "2023-05-12",
                    7667.34
                ],
                [
                    "2023-05-15",
                    7749.66
                ],
                [
                    "2023-05-16",
                    7830.59
                ],
                [
                    "2023-05-17",
                    7902.38
                ],
                [
                    "2023-05-18",
                    7905.01
                ],
                [
                    "2023-05-19",
                    8040.89
                ],
                [
                    "2023-05-22",
                    7971.64
                ],
                [
                    "2023-05-23",
                    7804.9
                ],
                [
                    "2023-05-24",
                    7799.09
                ],
                [
                    "2023-05-25",
                    7882.36
                ],
                [
                    "2023-05-26",
                    7982.34
                ],
                [
                    "2023-05-29",
                    8024.47
                ],
                [
                    "2023-05-30",
                    8043.17
                ],
                [
                    "2023-05-31",
                    8103.91
                ],
                [
                    "2023-06-01",
                    8082.64
                ],
                [
                    "2023-06-02",
                    8068.43
                ],
                [
                    "2023-06-05",
                    8081.73
                ],
                [
                    "2023-06-06",
                    7842.79
                ],
                [
                    "2023-06-07",
                    7863.51
                ],
                [
                    "2023-06-08",
                    7705.05
                ],
                [
                    "2023-06-09",
                    7803.39
                ],
                [
                    "2023-06-12",
                    7820.87
                ],
                [
                    "2023-06-13",
                    8059.47
                ],
                [
                    "2023-06-14",
                    8045.67
                ],
                [
                    "2023-06-15",
                    7999.53
                ],
                [
                    "2023-06-16",
                    8082.95
                ],
                [
                    "2023-06-19",
                    8117.94
                ],
                [
                    "2023-06-20",
                    8097.9
                ],
                [
                    "2023-06-21",
                    7771.26
                ],
                [
                    "2023-06-26",
                    7662.45
                ],
                [
                    "2023-06-27",
                    7657.94
                ],
                [
                    "2023-06-28",
                    7649.46
                ],
                [
                    "2023-06-29",
                    7627.41
                ],
                [
                    "2023-06-30",
                    7688.14
                ],
                [
                    "2023-07-03",
                    7731.4
                ],
                [
                    "2023-07-04",
                    7910.59
                ],
                [
                    "2023-07-05",
                    7839.08
                ],
                [
                    "2023-07-06",
                    7833.62
                ],
                [
                    "2023-07-07",
                    7692.84
                ],
                [
                    "2023-07-10",
                    7724.77
                ],
                [
                    "2023-07-11",
                    7949.13
                ],
                [
                    "2023-07-12",
                    7722.43
                ],
                [
                    "2023-07-13",
                    7880.43
                ],
                [
                    "2023-07-14",
                    7892.58
                ],
                [
                    "2023-07-17",
                    7822.1
                ],
                [
                    "2023-07-18",
                    7809.04
                ],
                [
                    "2023-07-19",
                    7721.36
                ],
                [
                    "2023-07-20",
                    7594.6
                ],
                [
                    "2023-07-21",
                    7546.5
                ],
                [
                    "2023-07-24",
                    7504.57
                ],
                [
                    "2023-07-25",
                    7625.63
                ],
                [
                    "2023-07-26",
                    7615.42
                ],
                [
                    "2023-07-27",
                    7513.53
                ],
                [
                    "2023-07-28",
                    7566.73
                ],
                [
                    "2023-07-31",
                    7660.58
                ],
                [
                    "2023-08-01",
                    7680.53
                ],
                [
                    "2023-08-02",
                    7690.91
                ],
                [
                    "2023-08-03",
                    7711.54
                ],
                [
                    "2023-08-04",
                    7666.01
                ],
                [
                    "2023-08-07",
                    7612.43
                ],
                [
                    "2023-08-08",
                    7582.38
                ],
                [
                    "2023-08-09",
                    7505.85
                ],
                [
                    "2023-08-10",
                    7532.39
                ],
                [
                    "2023-08-11",
                    7358.83
                ],
                [
                    "2023-08-14",
                    7299.67
                ],
                [
                    "2023-08-15",
                    7140.42
                ],
                [
                    "2023-08-16",
                    6988.99
                ],
                [
                    "2023-08-17",
                    7042.5
                ],
                [
                    "2023-08-18",
                    6952.51
                ],
                [
                    "2023-08-21",
                    6871.96
                ],
                [
                    "2023-08-22",
                    6966.51
                ],
                [
                    "2023-08-23",
                    6809.22
                ],
                [
                    "2023-08-24",
                    6930.4
                ],
                [
                    "2023-08-25",
                    6772.73
                ],
                [
                    "2023-08-28",
                    6837.17
                ],
                [
                    "2023-08-29",
                    7083.36
                ],
                [
                    "2023-08-30",
                    7251.89
                ],
                [
                    "2023-08-31",
                    7293.1
                ],
                [
                    "2023-09-01",
                    7238.56
                ],
                [
                    "2023-09-04",
                    7353.86
                ],
                [
                    "2023-09-05",
                    7326.83
                ],
                [
                    "2023-09-06",
                    7467.56
                ],
                [
                    "2023-09-07",
                    7174.96
                ],
                [
                    "2023-09-08",
                    7216.96
                ],
                [
                    "2023-09-11",
                    7214.08
                ],
                [
                    "2023-09-12",
                    7162.9
                ],
                [
                    "2023-09-13",
                    7080.47
                ],
                [
                    "2023-09-14",
                    6978.64
                ],
                [
                    "2023-09-15",
                    7073.87
                ],
                [
                    "2023-09-18",
                    6976.96
                ],
                [
                    "2023-09-19",
                    6942.89
                ],
                [
                    "2023-09-20",
                    6843.74
                ],
                [
                    "2023-09-21",
                    6822.79
                ],
                [
                    "2023-09-22",
                    6973.67
                ],
                [
                    "2023-09-25",
                    6909.28
                ],
                [
                    "2023-09-26",
                    6835.58
                ],
                [
                    "2023-09-27",
                    6849.15
                ],
                [
                    "2023-09-28",
                    6929.15
                ],
                [
                    "2023-10-09",
                    6985.33
                ],
                [
                    "2023-10-10",
                    7055.44
                ],
                [
                    "2023-10-11",
                    7140.06
                ],
                [
                    "2023-10-12",
                    7173.87
                ],
                [
                    "2023-10-13",
                    7158.55
                ],
                [
                    "2023-10-16",
                    6959.13
                ],
                [
                    "2023-10-17",
                    7033.49
                ],
                [
                    "2023-10-18",
                    6946.15
                ],
                [
                    "2023-10-19",
                    6999.09
                ],
                [
                    "2023-10-20",
                    6870.9
                ],
                [
                    "2023-10-23",
                    6714.4
                ],
                [
                    "2023-10-24",
                    6818.59
                ],
                [
                    "2023-10-25",
                    6836.0
                ],
                [
                    "2023-10-26",
                    6832.1
                ],
                [
                    "2023-10-27",
                    6995.63
                ],
                [
                    "2023-10-30",
                    7309.17
                ],
                [
                    "2023-10-31",
                    7296.85
                ],
                [
                    "2023-11-01",
                    7247.35
                ],
                [
                    "2023-11-02",
                    7161.98
                ],
                [
                    "2023-11-03",
                    7326.76
                ],
                [
                    "2023-11-06",
                    7481.73
                ],
                [
                    "2023-11-07",
                    7502.79
                ],
                [
                    "2023-11-08",
                    7515.8
                ],
                [
                    "2023-11-09",
                    7415.75
                ],
                [
                    "2023-11-10",
                    7376.31
                ],
                [
                    "2023-11-13",
                    7387.22
                ],
                [
                    "2023-11-14",
                    7453.78
                ],
                [
                    "2023-11-15",
                    7431.51
                ],
                [
                    "2023-11-16",
                    7301.48
                ],
                [
                    "2023-11-17",
                    7327.22
                ],
                [
                    "2023-11-20",
                    7275.53
                ],
                [
                    "2023-11-21",
                    7208.4
                ],
                [
                    "2023-11-22",
                    7099.17
                ],
                [
                    "2023-11-23",
                    7163.56
                ],
                [
                    "2023-11-24",
                    7068.01
                ],
                [
                    "2023-11-27",
                    7152.31
                ],
                [
                    "2023-11-28",
                    7137.11
                ],
                [
                    "2023-11-29",
                    7137.87
                ],
                [
                    "2023-11-30",
                    7129.61
                ],
                [
                    "2023-12-01",
                    7155.32
                ],
                [
                    "2023-12-04",
                    7061.85
                ],
                [
                    "2023-12-05",
                    6865.88
                ],
                [
                    "2023-12-06",
                    6852.55
                ],
                [
                    "2023-12-07",
                    6770.97
                ],
                [
                    "2023-12-08",
                    6913.79
                ],
                [
                    "2023-12-11",
                    7004.87
                ],
                [
                    "2023-12-12",
                    6987.91
                ],
                [
                    "2023-12-13",
                    6905.12
                ],
                [
                    "2023-12-14",
                    6890.48
                ],
                [
                    "2023-12-15",
                    6841.67
                ],
                [
                    "2023-12-18",
                    6761.25
                ],
                [
                    "2023-12-19",
                    6849.75
                ],
                [
                    "2023-12-20",
                    6770.89
                ],
                [
                    "2023-12-21",
                    6841.4
                ],
                [
                    "2023-12-22",
                    6771.76
                ],
                [
                    "2023-12-25",
                    6711.18
                ],
                [
                    "2023-12-26",
                    6569.76
                ],
                [
                    "2023-12-27",
                    6667.08
                ],
                [
                    "2023-12-28",
                    6814.65
                ],
                [
                    "2023-12-29",
                    6829.06
                ],
                [
                    "2024-01-02",
                    6704.47
                ],
                [
                    "2024-01-03",
                    6573.7
                ],
                [
                    "2024-01-04",
                    6468.79
                ],
                [
                    "2024-01-05",
                    6373.85
                ],
                [
                    "2024-01-08",
                    6169.57
                ],
                [
                    "2024-01-09",
                    6172.04
                ],
                [
                    "2024-01-10",
                    6105.8
                ],
                [
                    "2024-01-11",
                    6182.78
                ],
                [
                    "2024-01-12",
                    6065.37
                ],
                [
                    "2024-01-15",
                    6087.15
                ],
                [
                    "2024-01-16",
                    6098.44
                ],
                [
                    "2024-01-17",
                    5960.32
                ],
                [
                    "2024-01-18",
                    6095.75
                ],
                [
                    "2024-01-19",
                    6090.29
                ],
                [
                    "2024-01-22",
                    5919.37
                ],
                [
                    "2024-01-23",
                    5944.46
                ],
                [
                    "2024-01-24",
                    5912.76
                ],
                [
                    "2024-01-25",
                    6042.23
                ],
                [
                    "2024-01-26",
                    5837.39
                ],
                [
                    "2024-01-29",
                    5697.86
                ],
                [
                    "2024-01-30",
                    5460.14
                ],
                [
                    "2024-01-31",
                    5347.61
                ],
                [
                    "2024-02-01",
                    5411.93
                ],
                [
                    "2024-02-02",
                    5221.12
                ],
                [
                    "2024-02-05",
                    5193.22
                ],
                [
                    "2024-02-06",
                    5533.45
                ],
                [
                    "2024-02-07",
                    5603.63
                ],
                [
                    "2024-02-08",
                    5778.42
                ],
                [
                    "2024-02-19",
                    5916.52
                ],
                [
                    "2024-02-20",
                    5876.08
                ],
                [
                    "2024-02-21",
                    5896.72
                ],
                [
                    "2024-02-22",
                    5994.54
                ],
                [
                    "2024-02-23",
                    6009.23
                ],
                [
                    "2024-02-26",
                    6036.06
                ],
                [
                    "2024-02-27",
                    6323.48
                ],
                [
                    "2024-02-28",
                    6060.13
                ],
                [
                    "2024-02-29",
                    6439.33
                ],
                [
                    "2024-03-01",
                    6574.38
                ],
                [
                    "2024-03-04",
                    6610.77
                ],
                [
                    "2024-03-05",
                    6603.13
                ],
                [
                    "2024-03-06",
                    6510.01
                ],
                [
                    "2024-03-07",
                    6367.58
                ],
                [
                    "2024-03-08",
                    6513.32
                ],
                [
                    "2024-03-11",
                    6589.06
                ],
                [
                    "2024-03-12",
                    6615.6
                ],
                [
                    "2024-03-13",
                    6594.93
                ],
                [
                    "2024-03-14",
                    6494.8
                ],
                [
                    "2024-03-15",
                    6498.65
                ],
                [
                    "2024-03-18",
                    6685.1
                ],
                [
                    "2024-03-19",
                    6588.63
                ],
                [
                    "2024-03-20",
                    6568.72
                ],
                [
                    "2024-03-21",
                    6568.48
                ],
                [
                    "2024-03-22",
                    6506.55
                ],
                [
                    "2024-03-25",
                    6359.58
                ],
                [
                    "2024-03-26",
                    6281.23
                ],
                [
                    "2024-03-27",
                    6111.19
                ],
                [
                    "2024-03-28",
                    6205.44
                ],
                [
                    "2024-03-29",
                    6189.08
                ],
                [
                    "2024-04-01",
                    6273.7
                ],
                [
                    "2024-04-02",
                    6161.03
                ],
                [
                    "2024-04-03",
                    6107.08
                ],
                [
                    "2024-04-08",
                    5966.14
                ],
                [
                    "2024-04-09",
                    6016.51
                ],
                [
                    "2024-04-10",
                    5854.16
                ],
                [
                    "2024-04-11",
                    5876.72
                ],
                [
                    "2024-04-12",
                    5915.46
                ],
                [
                    "2024-04-15",
                    6021.75
                ],
                [
                    "2024-04-16",
                    5864.6
                ],
                [
                    "2024-04-17",
                    6068.36
                ],
                [
                    "2024-04-18",
                    5989.21
                ],
                [
                    "2024-04-19",
                    5817.04
                ],
                [
                    "2024-04-22",
                    5818.97
                ],
                [
                    "2024-04-23",
                    5766.82
                ],
                [
                    "2024-04-24",
                    5875.33
                ],
                [
                    "2024-04-25",
                    5877.78
                ],
                [
                    "2024-04-26",
                    6050.98
                ],
                [
                    "2024-04-29",
                    6267.01
                ],
                [
                    "2024-04-30",
                    6177.91
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "margin": 8
            },
            "logBase": 10,
            "seriesLayoutBy": "column",
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "markPoint": {
                "label": {
                    "show": true,
                    "position": "inside",
                    "color": "#fff",
                    "margin": 8
                },
                "data": [
                    {
                        "type": "max"
                    },
                    {
                        "type": "min"
                    }
                ]
            },
            "zlevel": 0,
            "z": 0
        }
    ],
    "legend": [
        {
            "data": [
                "\u4e2d\u8bc1\u533b\u7597",
                "\u5168\u6307\u533b\u836f",
                "\u4e2d\u8bc1\u767d\u9152",
                "\u534a\u5bfc\u4f53"
            ],
            "selected": {},
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14,
            "backgroundColor": "transparent",
            "borderColor": "#ccc",
            "borderWidth": 1,
            "borderRadius": 0,
            "pageButtonItemGap": 5,
            "pageButtonPosition": "end",
            "pageFormatter": "{current}/{total}",
            "pageIconColor": "#2f4554",
            "pageIconInactiveColor": "#aaa",
            "pageIconSize": 15,
            "animationDurationUpdate": 800,
            "selector": false,
            "selectorPosition": "auto",
            "selectorItemGap": 7,
            "selectorButtonGap": 10
        }
    ],
    "tooltip": {
        "show": true,
        "trigger": "item",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "line"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "enterable": false,
        "confine": false,
        "appendToBody": false,
        "transitionDuration": 0.4,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5,
        "order": "seriesAsc"
    },
    "xAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "2015-02-17",
                "2015-02-25",
                "2015-02-26",
                "2015-02-27",
                "2015-03-02",
                "2015-03-03",
                "2015-03-04",
                "2015-03-05",
                "2015-03-06",
                "2015-03-09",
                "2015-03-10",
                "2015-03-11",
                "2015-03-12",
                "2015-03-13",
                "2015-03-16",
                "2015-03-17",
                "2015-03-18",
                "2015-03-19",
                "2015-03-20",
                "2015-03-23",
                "2015-03-24",
                "2015-03-25",
                "2015-03-26",
                "2015-03-27",
                "2015-03-30",
                "2015-03-31",
                "2015-04-01",
                "2015-04-02",
                "2015-04-03",
                "2015-04-07",
                "2015-04-08",
                "2015-04-09",
                "2015-04-10",
                "2015-04-13",
                "2015-04-14",
                "2015-04-15",
                "2015-04-16",
                "2015-04-17",
                "2015-04-20",
                "2015-04-21",
                "2015-04-22",
                "2015-04-23",
                "2015-04-24",
                "2015-04-27",
                "2015-04-28",
                "2015-04-29",
                "2015-04-30",
                "2015-05-04",
                "2015-05-05",
                "2015-05-06",
                "2015-05-07",
                "2015-05-08",
                "2015-05-11",
                "2015-05-12",
                "2015-05-13",
                "2015-05-14",
                "2015-05-15",
                "2015-05-18",
                "2015-05-19",
                "2015-05-20",
                "2015-05-21",
                "2015-05-22",
                "2015-05-25",
                "2015-05-26",
                "2015-05-27",
                "2015-05-28",
                "2015-05-29",
                "2015-06-01",
                "2015-06-02",
                "2015-06-03",
                "2015-06-04",
                "2015-06-05",
                "2015-06-08",
                "2015-06-09",
                "2015-06-10",
                "2015-06-11",
                "2015-06-12",
                "2015-06-15",
                "2015-06-16",
                "2015-06-17",
                "2015-06-18",
                "2015-06-19",
                "2015-06-23",
                "2015-06-24",
                "2015-06-25",
                "2015-06-26",
                "2015-06-29",
                "2015-06-30",
                "2015-07-01",
                "2015-07-02",
                "2015-07-03",
                "2015-07-06",
                "2015-07-07",
                "2015-07-08",
                "2015-07-09",
                "2015-07-10",
                "2015-07-13",
                "2015-07-14",
                "2015-07-15",
                "2015-07-16",
                "2015-07-17",
                "2015-07-20",
                "2015-07-21",
                "2015-07-22",
                "2015-07-23",
                "2015-07-24",
                "2015-07-27",
                "2015-07-28",
                "2015-07-29",
                "2015-07-30",
                "2015-07-31",
                "2015-08-03",
                "2015-08-04",
                "2015-08-05",
                "2015-08-06",
                "2015-08-07",
                "2015-08-10",
                "2015-08-11",
                "2015-08-12",
                "2015-08-13",
                "2015-08-14",
                "2015-08-17",
                "2015-08-18",
                "2015-08-19",
                "2015-08-20",
                "2015-08-21",
                "2015-08-24",
                "2015-08-25",
                "2015-08-26",
                "2015-08-27",
                "2015-08-28",
                "2015-08-31",
                "2015-09-01",
                "2015-09-02",
                "2015-09-07",
                "2015-09-08",
                "2015-09-09",
                "2015-09-10",
                "2015-09-11",
                "2015-09-14",
                "2015-09-15",
                "2015-09-16",
                "2015-09-17",
                "2015-09-18",
                "2015-09-21",
                "2015-09-22",
                "2015-09-23",
                "2015-09-24",
                "2015-09-25",
                "2015-09-28",
                "2015-09-29",
                "2015-09-30",
                "2015-10-08",
                "2015-10-09",
                "2015-10-12",
                "2015-10-13",
                "2015-10-14",
                "2015-10-15",
                "2015-10-16",
                "2015-10-19",
                "2015-10-20",
                "2015-10-21",
                "2015-10-22",
                "2015-10-23",
                "2015-10-26",
                "2015-10-27",
                "2015-10-28",
                "2015-10-29",
                "2015-10-30",
                "2015-11-02",
                "2015-11-03",
                "2015-11-04",
                "2015-11-05",
                "2015-11-06",
                "2015-11-09",
                "2015-11-10",
                "2015-11-11",
                "2015-11-12",
                "2015-11-13",
                "2015-11-16",
                "2015-11-17",
                "2015-11-18",
                "2015-11-19",
                "2015-11-20",
                "2015-11-23",
                "2015-11-24",
                "2015-11-25",
                "2015-11-26",
                "2015-11-27",
                "2015-11-30",
                "2015-12-01",
                "2015-12-02",
                "2015-12-03",
                "2015-12-04",
                "2015-12-07",
                "2015-12-08",
                "2015-12-09",
                "2015-12-10",
                "2015-12-11",
                "2015-12-14",
                "2015-12-15",
                "2015-12-16",
                "2015-12-17",
                "2015-12-18",
                "2015-12-21",
                "2015-12-22",
                "2015-12-23",
                "2015-12-24",
                "2015-12-25",
                "2015-12-28",
                "2015-12-29",
                "2015-12-30",
                "2015-12-31",
                "2016-01-04",
                "2016-01-05",
                "2016-01-06",
                "2016-01-07",
                "2016-01-08",
                "2016-01-11",
                "2016-01-12",
                "2016-01-13",
                "2016-01-14",
                "2016-01-15",
                "2016-01-18",
                "2016-01-19",
                "2016-01-20",
                "2016-01-21",
                "2016-01-22",
                "2016-01-25",
                "2016-01-26",
                "2016-01-27",
                "2016-01-28",
                "2016-01-29",
                "2016-02-01",
                "2016-02-02",
                "2016-02-03",
                "2016-02-04",
                "2016-02-05",
                "2016-02-15",
                "2016-02-16",
                "2016-02-17",
                "2016-02-18",
                "2016-02-19",
                "2016-02-22",
                "2016-02-23",
                "2016-02-24",
                "2016-02-25",
                "2016-02-26",
                "2016-02-29",
                "2016-03-01",
                "2016-03-02",
                "2016-03-03",
                "2016-03-04",
                "2016-03-07",
                "2016-03-08",
                "2016-03-09",
                "2016-03-10",
                "2016-03-11",
                "2016-03-14",
                "2016-03-15",
                "2016-03-16",
                "2016-03-17",
                "2016-03-18",
                "2016-03-21",
                "2016-03-22",
                "2016-03-23",
                "2016-03-24",
                "2016-03-25",
                "2016-03-28",
                "2016-03-29",
                "2016-03-30",
                "2016-03-31",
                "2016-04-01",
                "2016-04-05",
                "2016-04-06",
                "2016-04-07",
                "2016-04-08",
                "2016-04-11",
                "2016-04-12",
                "2016-04-13",
                "2016-04-14",
                "2016-04-15",
                "2016-04-18",
                "2016-04-19",
                "2016-04-20",
                "2016-04-21",
                "2016-04-22",
                "2016-04-25",
                "2016-04-26",
                "2016-04-27",
                "2016-04-28",
                "2016-04-29",
                "2016-05-03",
                "2016-05-04",
                "2016-05-05",
                "2016-05-06",
                "2016-05-09",
                "2016-05-10",
                "2016-05-11",
                "2016-05-12",
                "2016-05-13",
                "2016-05-16",
                "2016-05-17",
                "2016-05-18",
                "2016-05-19",
                "2016-05-20",
                "2016-05-23",
                "2016-05-24",
                "2016-05-25",
                "2016-05-26",
                "2016-05-27",
                "2016-05-30",
                "2016-05-31",
                "2016-06-01",
                "2016-06-02",
                "2016-06-03",
                "2016-06-06",
                "2016-06-07",
                "2016-06-08",
                "2016-06-13",
                "2016-06-14",
                "2016-06-15",
                "2016-06-16",
                "2016-06-17",
                "2016-06-20",
                "2016-06-21",
                "2016-06-22",
                "2016-06-23",
                "2016-06-24",
                "2016-06-27",
                "2016-06-28",
                "2016-06-29",
                "2016-06-30",
                "2016-07-01",
                "2016-07-04",
                "2016-07-05",
                "2016-07-06",
                "2016-07-07",
                "2016-07-08",
                "2016-07-11",
                "2016-07-12",
                "2016-07-13",
                "2016-07-14",
                "2016-07-15",
                "2016-07-18",
                "2016-07-19",
                "2016-07-20",
                "2016-07-21",
                "2016-07-22",
                "2016-07-25",
                "2016-07-26",
                "2016-07-27",
                "2016-07-28",
                "2016-07-29",
                "2016-08-01",
                "2016-08-02",
                "2016-08-03",
                "2016-08-04",
                "2016-08-05",
                "2016-08-08",
                "2016-08-09",
                "2016-08-10",
                "2016-08-11",
                "2016-08-12",
                "2016-08-15",
                "2016-08-16",
                "2016-08-17",
                "2016-08-18",
                "2016-08-19",
                "2016-08-22",
                "2016-08-23",
                "2016-08-24",
                "2016-08-25",
                "2016-08-26",
                "2016-08-29",
                "2016-08-30",
                "2016-08-31",
                "2016-09-01",
                "2016-09-02",
                "2016-09-05",
                "2016-09-06",
                "2016-09-07",
                "2016-09-08",
                "2016-09-09",
                "2016-09-12",
                "2016-09-13",
                "2016-09-14",
                "2016-09-19",
                "2016-09-20",
                "2016-09-21",
                "2016-09-22",
                "2016-09-23",
                "2016-09-26",
                "2016-09-27",
                "2016-09-28",
                "2016-09-29",
                "2016-09-30",
                "2016-10-10",
                "2016-10-11",
                "2016-10-12",
                "2016-10-13",
                "2016-10-14",
                "2016-10-17",
                "2016-10-18",
                "2016-10-19",
                "2016-10-20",
                "2016-10-21",
                "2016-10-24",
                "2016-10-25",
                "2016-10-26",
                "2016-10-27",
                "2016-10-28",
                "2016-10-31",
                "2016-11-01",
                "2016-11-02",
                "2016-11-03",
                "2016-11-04",
                "2016-11-07",
                "2016-11-08",
                "2016-11-09",
                "2016-11-10",
                "2016-11-11",
                "2016-11-14",
                "2016-11-15",
                "2016-11-16",
                "2016-11-17",
                "2016-11-18",
                "2016-11-21",
                "2016-11-22",
                "2016-11-23",
                "2016-11-24",
                "2016-11-25",
                "2016-11-28",
                "2016-11-29",
                "2016-11-30",
                "2016-12-01",
                "2016-12-02",
                "2016-12-05",
                "2016-12-06",
                "2016-12-07",
                "2016-12-08",
                "2016-12-09",
                "2016-12-12",
                "2016-12-13",
                "2016-12-14",
                "2016-12-15",
                "2016-12-16",
                "2016-12-19",
                "2016-12-20",
                "2016-12-21",
                "2016-12-22",
                "2016-12-23",
                "2016-12-26",
                "2016-12-27",
                "2016-12-28",
                "2016-12-29",
                "2016-12-30",
                "2017-01-03",
                "2017-01-04",
                "2017-01-05",
                "2017-01-06",
                "2017-01-09",
                "2017-01-10",
                "2017-01-11",
                "2017-01-12",
                "2017-01-13",
                "2017-01-16",
                "2017-01-17",
                "2017-01-18",
                "2017-01-19",
                "2017-01-20",
                "2017-01-23",
                "2017-01-24",
                "2017-01-25",
                "2017-01-26",
                "2017-02-03",
                "2017-02-06",
                "2017-02-07",
                "2017-02-08",
                "2017-02-09",
                "2017-02-10",
                "2017-02-13",
                "2017-02-14",
                "2017-02-15",
                "2017-02-16",
                "2017-02-17",
                "2017-02-20",
                "2017-02-21",
                "2017-02-22",
                "2017-02-23",
                "2017-02-24",
                "2017-02-27",
                "2017-02-28",
                "2017-03-01",
                "2017-03-02",
                "2017-03-03",
                "2017-03-06",
                "2017-03-07",
                "2017-03-08",
                "2017-03-09",
                "2017-03-10",
                "2017-03-13",
                "2017-03-14",
                "2017-03-15",
                "2017-03-16",
                "2017-03-17",
                "2017-03-20",
                "2017-03-21",
                "2017-03-22",
                "2017-03-23",
                "2017-03-24",
                "2017-03-27",
                "2017-03-28",
                "2017-03-29",
                "2017-03-30",
                "2017-03-31",
                "2017-04-05",
                "2017-04-06",
                "2017-04-07",
                "2017-04-10",
                "2017-04-11",
                "2017-04-12",
                "2017-04-13",
                "2017-04-14",
                "2017-04-17",
                "2017-04-18",
                "2017-04-19",
                "2017-04-20",
                "2017-04-21",
                "2017-04-24",
                "2017-04-25",
                "2017-04-26",
                "2017-04-27",
                "2017-04-28",
                "2017-05-02",
                "2017-05-03",
                "2017-05-04",
                "2017-05-05",
                "2017-05-08",
                "2017-05-09",
                "2017-05-10",
                "2017-05-11",
                "2017-05-12",
                "2017-05-15",
                "2017-05-16",
                "2017-05-17",
                "2017-05-18",
                "2017-05-19",
                "2017-05-22",
                "2017-05-23",
                "2017-05-24",
                "2017-05-25",
                "2017-05-26",
                "2017-05-31",
                "2017-06-01",
                "2017-06-02",
                "2017-06-05",
                "2017-06-06",
                "2017-06-07",
                "2017-06-08",
                "2017-06-09",
                "2017-06-12",
                "2017-06-13",
                "2017-06-14",
                "2017-06-15",
                "2017-06-16",
                "2017-06-19",
                "2017-06-20",
                "2017-06-21",
                "2017-06-22",
                "2017-06-23",
                "2017-06-26",
                "2017-06-27",
                "2017-06-28",
                "2017-06-29",
                "2017-06-30",
                "2017-07-03",
                "2017-07-04",
                "2017-07-05",
                "2017-07-06",
                "2017-07-07",
                "2017-07-10",
                "2017-07-11",
                "2017-07-12",
                "2017-07-13",
                "2017-07-14",
                "2017-07-17",
                "2017-07-18",
                "2017-07-19",
                "2017-07-20",
                "2017-07-21",
                "2017-07-24",
                "2017-07-25",
                "2017-07-26",
                "2017-07-27",
                "2017-07-28",
                "2017-07-31",
                "2017-08-01",
                "2017-08-02",
                "2017-08-03",
                "2017-08-04",
                "2017-08-07",
                "2017-08-08",
                "2017-08-09",
                "2017-08-10",
                "2017-08-11",
                "2017-08-14",
                "2017-08-15",
                "2017-08-16",
                "2017-08-17",
                "2017-08-18",
                "2017-08-21",
                "2017-08-22",
                "2017-08-23",
                "2017-08-24",
                "2017-08-25",
                "2017-08-28",
                "2017-08-29",
                "2017-08-30",
                "2017-08-31",
                "2017-09-01",
                "2017-09-04",
                "2017-09-05",
                "2017-09-06",
                "2017-09-07",
                "2017-09-08",
                "2017-09-11",
                "2017-09-12",
                "2017-09-13",
                "2017-09-14",
                "2017-09-15",
                "2017-09-18",
                "2017-09-19",
                "2017-09-20",
                "2017-09-21",
                "2017-09-22",
                "2017-09-25",
                "2017-09-26",
                "2017-09-27",
                "2017-09-28",
                "2017-09-29",
                "2017-10-09",
                "2017-10-10",
                "2017-10-11",
                "2017-10-12",
                "2017-10-13",
                "2017-10-16",
                "2017-10-17",
                "2017-10-18",
                "2017-10-19",
                "2017-10-20",
                "2017-10-23",
                "2017-10-24",
                "2017-10-25",
                "2017-10-26",
                "2017-10-27",
                "2017-10-30",
                "2017-10-31",
                "2017-11-01",
                "2017-11-02",
                "2017-11-03",
                "2017-11-06",
                "2017-11-07",
                "2017-11-08",
                "2017-11-09",
                "2017-11-10",
                "2017-11-13",
                "2017-11-14",
                "2017-11-15",
                "2017-11-16",
                "2017-11-17",
                "2017-11-20",
                "2017-11-21",
                "2017-11-22",
                "2017-11-23",
                "2017-11-24",
                "2017-11-27",
                "2017-11-28",
                "2017-11-29",
                "2017-11-30",
                "2017-12-01",
                "2017-12-04",
                "2017-12-05",
                "2017-12-06",
                "2017-12-07",
                "2017-12-08",
                "2017-12-11",
                "2017-12-12",
                "2017-12-13",
                "2017-12-14",
                "2017-12-15",
                "2017-12-18",
                "2017-12-19",
                "2017-12-20",
                "2017-12-21",
                "2017-12-22",
                "2017-12-25",
                "2017-12-26",
                "2017-12-27",
                "2017-12-28",
                "2017-12-29",
                "2018-01-02",
                "2018-01-03",
                "2018-01-04",
                "2018-01-05",
                "2018-01-08",
                "2018-01-09",
                "2018-01-10",
                "2018-01-11",
                "2018-01-12",
                "2018-01-15",
                "2018-01-16",
                "2018-01-17",
                "2018-01-18",
                "2018-01-19",
                "2018-01-22",
                "2018-01-23",
                "2018-01-24",
                "2018-01-25",
                "2018-01-26",
                "2018-01-29",
                "2018-01-30",
                "2018-01-31",
                "2018-02-01",
                "2018-02-02",
                "2018-02-05",
                "2018-02-06",
                "2018-02-07",
                "2018-02-08",
                "2018-02-09",
                "2018-02-12",
                "2018-02-13",
                "2018-02-14",
                "2018-02-22",
                "2018-02-23",
                "2018-02-26",
                "2018-02-27",
                "2018-02-28",
                "2018-03-01",
                "2018-03-02",
                "2018-03-05",
                "2018-03-06",
                "2018-03-07",
                "2018-03-08",
                "2018-03-09",
                "2018-03-12",
                "2018-03-13",
                "2018-03-14",
                "2018-03-15",
                "2018-03-16",
                "2018-03-19",
                "2018-03-20",
                "2018-03-21",
                "2018-03-22",
                "2018-03-23",
                "2018-03-26",
                "2018-03-27",
                "2018-03-28",
                "2018-03-29",
                "2018-03-30",
                "2018-04-02",
                "2018-04-03",
                "2018-04-04",
                "2018-04-09",
                "2018-04-10",
                "2018-04-11",
                "2018-04-12",
                "2018-04-13",
                "2018-04-16",
                "2018-04-17",
                "2018-04-18",
                "2018-04-19",
                "2018-04-20",
                "2018-04-23",
                "2018-04-24",
                "2018-04-25",
                "2018-04-26",
                "2018-04-27",
                "2018-05-02",
                "2018-05-03",
                "2018-05-04",
                "2018-05-07",
                "2018-05-08",
                "2018-05-09",
                "2018-05-10",
                "2018-05-11",
                "2018-05-14",
                "2018-05-15",
                "2018-05-16",
                "2018-05-17",
                "2018-05-18",
                "2018-05-21",
                "2018-05-22",
                "2018-05-23",
                "2018-05-24",
                "2018-05-25",
                "2018-05-28",
                "2018-05-29",
                "2018-05-30",
                "2018-05-31",
                "2018-06-01",
                "2018-06-04",
                "2018-06-05",
                "2018-06-06",
                "2018-06-07",
                "2018-06-08",
                "2018-06-11",
                "2018-06-12",
                "2018-06-13",
                "2018-06-14",
                "2018-06-15",
                "2018-06-19",
                "2018-06-20",
                "2018-06-21",
                "2018-06-22",
                "2018-06-25",
                "2018-06-26",
                "2018-06-27",
                "2018-06-28",
                "2018-06-29",
                "2018-07-02",
                "2018-07-03",
                "2018-07-04",
                "2018-07-05",
                "2018-07-06",
                "2018-07-09",
                "2018-07-10",
                "2018-07-11",
                "2018-07-12",
                "2018-07-13",
                "2018-07-16",
                "2018-07-17",
                "2018-07-18",
                "2018-07-19",
                "2018-07-20",
                "2018-07-23",
                "2018-07-24",
                "2018-07-25",
                "2018-07-26",
                "2018-07-27",
                "2018-07-30",
                "2018-07-31",
                "2018-08-01",
                "2018-08-02",
                "2018-08-03",
                "2018-08-06",
                "2018-08-07",
                "2018-08-08",
                "2018-08-09",
                "2018-08-10",
                "2018-08-13",
                "2018-08-14",
                "2018-08-15",
                "2018-08-16",
                "2018-08-17",
                "2018-08-20",
                "2018-08-21",
                "2018-08-22",
                "2018-08-23",
                "2018-08-24",
                "2018-08-27",
                "2018-08-28",
                "2018-08-29",
                "2018-08-30",
                "2018-08-31",
                "2018-09-03",
                "2018-09-04",
                "2018-09-05",
                "2018-09-06",
                "2018-09-07",
                "2018-09-10",
                "2018-09-11",
                "2018-09-12",
                "2018-09-13",
                "2018-09-14",
                "2018-09-17",
                "2018-09-18",
                "2018-09-19",
                "2018-09-20",
                "2018-09-21",
                "2018-09-25",
                "2018-09-26",
                "2018-09-27",
                "2018-09-28",
                "2018-10-08",
                "2018-10-09",
                "2018-10-10",
                "2018-10-11",
                "2018-10-12",
                "2018-10-15",
                "2018-10-16",
                "2018-10-17",
                "2018-10-18",
                "2018-10-19",
                "2018-10-22",
                "2018-10-23",
                "2018-10-24",
                "2018-10-25",
                "2018-10-26",
                "2018-10-29",
                "2018-10-30",
                "2018-10-31",
                "2018-11-01",
                "2018-11-02",
                "2018-11-05",
                "2018-11-06",
                "2018-11-07",
                "2018-11-08",
                "2018-11-09",
                "2018-11-12",
                "2018-11-13",
                "2018-11-14",
                "2018-11-15",
                "2018-11-16",
                "2018-11-19",
                "2018-11-20",
                "2018-11-21",
                "2018-11-22",
                "2018-11-23",
                "2018-11-26",
                "2018-11-27",
                "2018-11-28",
                "2018-11-29",
                "2018-11-30",
                "2018-12-03",
                "2018-12-04",
                "2018-12-05",
                "2018-12-06",
                "2018-12-07",
                "2018-12-10",
                "2018-12-11",
                "2018-12-12",
                "2018-12-13",
                "2018-12-14",
                "2018-12-17",
                "2018-12-18",
                "2018-12-19",
                "2018-12-20",
                "2018-12-21",
                "2018-12-24",
                "2018-12-25",
                "2018-12-26",
                "2018-12-27",
                "2018-12-28",
                "2019-01-02",
                "2019-01-03",
                "2019-01-04",
                "2019-01-07",
                "2019-01-08",
                "2019-01-09",
                "2019-01-10",
                "2019-01-11",
                "2019-01-14",
                "2019-01-15",
                "2019-01-16",
                "2019-01-17",
                "2019-01-18",
                "2019-01-21",
                "2019-01-22",
                "2019-01-23",
                "2019-01-24",
                "2019-01-25",
                "2019-01-28",
                "2019-01-29",
                "2019-01-30",
                "2019-01-31",
                "2019-02-01",
                "2019-02-11",
                "2019-02-12",
                "2019-02-13",
                "2019-02-14",
                "2019-02-15",
                "2019-02-18",
                "2019-02-19",
                "2019-02-20",
                "2019-02-21",
                "2019-02-22",
                "2019-02-25",
                "2019-02-26",
                "2019-02-27",
                "2019-02-28",
                "2019-03-01",
                "2019-03-04",
                "2019-03-05",
                "2019-03-06",
                "2019-03-07",
                "2019-03-08",
                "2019-03-11",
                "2019-03-12",
                "2019-03-13",
                "2019-03-14",
                "2019-03-15",
                "2019-03-18",
                "2019-03-19",
                "2019-03-20",
                "2019-03-21",
                "2019-03-22",
                "2019-03-25",
                "2019-03-26",
                "2019-03-27",
                "2019-03-28",
                "2019-03-29",
                "2019-04-01",
                "2019-04-02",
                "2019-04-03",
                "2019-04-04",
                "2019-04-08",
                "2019-04-09",
                "2019-04-10",
                "2019-04-11",
                "2019-04-12",
                "2019-04-15",
                "2019-04-16",
                "2019-04-17",
                "2019-04-18",
                "2019-04-19",
                "2019-04-22",
                "2019-04-23",
                "2019-04-24",
                "2019-04-25",
                "2019-04-26",
                "2019-04-29",
                "2019-04-30",
                "2019-05-06",
                "2019-05-07",
                "2019-05-08",
                "2019-05-09",
                "2019-05-10",
                "2019-05-13",
                "2019-05-14",
                "2019-05-15",
                "2019-05-16",
                "2019-05-17",
                "2019-05-20",
                "2019-05-21",
                "2019-05-22",
                "2019-05-23",
                "2019-05-24",
                "2019-05-27",
                "2019-05-28",
                "2019-05-29",
                "2019-05-30",
                "2019-05-31",
                "2019-06-03",
                "2019-06-04",
                "2019-06-05",
                "2019-06-06",
                "2019-06-10",
                "2019-06-11",
                "2019-06-12",
                "2019-06-13",
                "2019-06-14",
                "2019-06-17",
                "2019-06-18",
                "2019-06-19",
                "2019-06-20",
                "2019-06-21",
                "2019-06-24",
                "2019-06-25",
                "2019-06-26",
                "2019-06-27",
                "2019-06-28",
                "2019-07-01",
                "2019-07-02",
                "2019-07-03",
                "2019-07-04",
                "2019-07-05",
                "2019-07-08",
                "2019-07-09",
                "2019-07-10",
                "2019-07-11",
                "2019-07-12",
                "2019-07-15",
                "2019-07-16",
                "2019-07-17",
                "2019-07-18",
                "2019-07-19",
                "2019-07-22",
                "2019-07-23",
                "2019-07-24",
                "2019-07-25",
                "2019-07-26",
                "2019-07-29",
                "2019-07-30",
                "2019-07-31",
                "2019-08-01",
                "2019-08-02",
                "2019-08-05",
                "2019-08-06",
                "2019-08-07",
                "2019-08-08",
                "2019-08-09",
                "2019-08-12",
                "2019-08-13",
                "2019-08-14",
                "2019-08-15",
                "2019-08-16",
                "2019-08-19",
                "2019-08-20",
                "2019-08-21",
                "2019-08-22",
                "2019-08-23",
                "2019-08-26",
                "2019-08-27",
                "2019-08-28",
                "2019-08-29",
                "2019-08-30",
                "2019-09-02",
                "2019-09-03",
                "2019-09-04",
                "2019-09-05",
                "2019-09-06",
                "2019-09-09",
                "2019-09-10",
                "2019-09-11",
                "2019-09-12",
                "2019-09-16",
                "2019-09-17",
                "2019-09-18",
                "2019-09-19",
                "2019-09-20",
                "2019-09-23",
                "2019-09-24",
                "2019-09-25",
                "2019-09-26",
                "2019-09-27",
                "2019-09-30",
                "2019-10-08",
                "2019-10-09",
                "2019-10-10",
                "2019-10-11",
                "2019-10-14",
                "2019-10-15",
                "2019-10-16",
                "2019-10-17",
                "2019-10-18",
                "2019-10-21",
                "2019-10-22",
                "2019-10-23",
                "2019-10-24",
                "2019-10-25",
                "2019-10-28",
                "2019-10-29",
                "2019-10-30",
                "2019-10-31",
                "2019-11-01",
                "2019-11-04",
                "2019-11-05",
                "2019-11-06",
                "2019-11-07",
                "2019-11-08",
                "2019-11-11",
                "2019-11-12",
                "2019-11-13",
                "2019-11-14",
                "2019-11-15",
                "2019-11-18",
                "2019-11-19",
                "2019-11-20",
                "2019-11-21",
                "2019-11-22",
                "2019-11-25",
                "2019-11-26",
                "2019-11-27",
                "2019-11-28",
                "2019-11-29",
                "2019-12-02",
                "2019-12-03",
                "2019-12-04",
                "2019-12-05",
                "2019-12-06",
                "2019-12-09",
                "2019-12-10",
                "2019-12-11",
                "2019-12-12",
                "2019-12-13",
                "2019-12-16",
                "2019-12-17",
                "2019-12-18",
                "2019-12-19",
                "2019-12-20",
                "2019-12-23",
                "2019-12-24",
                "2019-12-25",
                "2019-12-26",
                "2019-12-27",
                "2019-12-30",
                "2019-12-31",
                "2020-01-02",
                "2020-01-03",
                "2020-01-06",
                "2020-01-07",
                "2020-01-08",
                "2020-01-09",
                "2020-01-10",
                "2020-01-13",
                "2020-01-14",
                "2020-01-15",
                "2020-01-16",
                "2020-01-17",
                "2020-01-20",
                "2020-01-21",
                "2020-01-22",
                "2020-01-23",
                "2020-02-03",
                "2020-02-04",
                "2020-02-05",
                "2020-02-06",
                "2020-02-07",
                "2020-02-10",
                "2020-02-11",
                "2020-02-12",
                "2020-02-13",
                "2020-02-14",
                "2020-02-17",
                "2020-02-18",
                "2020-02-19",
                "2020-02-20",
                "2020-02-21",
                "2020-02-24",
                "2020-02-25",
                "2020-02-26",
                "2020-02-27",
                "2020-02-28",
                "2020-03-02",
                "2020-03-03",
                "2020-03-04",
                "2020-03-05",
                "2020-03-06",
                "2020-03-09",
                "2020-03-10",
                "2020-03-11",
                "2020-03-12",
                "2020-03-13",
                "2020-03-16",
                "2020-03-17",
                "2020-03-18",
                "2020-03-19",
                "2020-03-20",
                "2020-03-23",
                "2020-03-24",
                "2020-03-25",
                "2020-03-26",
                "2020-03-27",
                "2020-03-30",
                "2020-03-31",
                "2020-04-01",
                "2020-04-02",
                "2020-04-03",
                "2020-04-07",
                "2020-04-08",
                "2020-04-09",
                "2020-04-10",
                "2020-04-13",
                "2020-04-14",
                "2020-04-15",
                "2020-04-16",
                "2020-04-17",
                "2020-04-20",
                "2020-04-21",
                "2020-04-22",
                "2020-04-23",
                "2020-04-24",
                "2020-04-27",
                "2020-04-28",
                "2020-04-29",
                "2020-04-30",
                "2020-05-06",
                "2020-05-07",
                "2020-05-08",
                "2020-05-11",
                "2020-05-12",
                "2020-05-13",
                "2020-05-14",
                "2020-05-15",
                "2020-05-18",
                "2020-05-19",
                "2020-05-20",
                "2020-05-21",
                "2020-05-22",
                "2020-05-25",
                "2020-05-26",
                "2020-05-27",
                "2020-05-28",
                "2020-05-29",
                "2020-06-01",
                "2020-06-02",
                "2020-06-03",
                "2020-06-04",
                "2020-06-05",
                "2020-06-08",
                "2020-06-09",
                "2020-06-10",
                "2020-06-11",
                "2020-06-12",
                "2020-06-15",
                "2020-06-16",
                "2020-06-17",
                "2020-06-18",
                "2020-06-19",
                "2020-06-22",
                "2020-06-23",
                "2020-06-24",
                "2020-06-29",
                "2020-06-30",
                "2020-07-01",
                "2020-07-02",
                "2020-07-03",
                "2020-07-06",
                "2020-07-07",
                "2020-07-08",
                "2020-07-09",
                "2020-07-10",
                "2020-07-13",
                "2020-07-14",
                "2020-07-15",
                "2020-07-16",
                "2020-07-17",
                "2020-07-20",
                "2020-07-21",
                "2020-07-22",
                "2020-07-23",
                "2020-07-24",
                "2020-07-27",
                "2020-07-28",
                "2020-07-29",
                "2020-07-30",
                "2020-07-31",
                "2020-08-03",
                "2020-08-04",
                "2020-08-05",
                "2020-08-06",
                "2020-08-07",
                "2020-08-10",
                "2020-08-11",
                "2020-08-12",
                "2020-08-13",
                "2020-08-14",
                "2020-08-17",
                "2020-08-18",
                "2020-08-19",
                "2020-08-20",
                "2020-08-21",
                "2020-08-24",
                "2020-08-25",
                "2020-08-26",
                "2020-08-27",
                "2020-08-28",
                "2020-08-31",
                "2020-09-01",
                "2020-09-02",
                "2020-09-03",
                "2020-09-04",
                "2020-09-07",
                "2020-09-08",
                "2020-09-09",
                "2020-09-10",
                "2020-09-11",
                "2020-09-14",
                "2020-09-15",
                "2020-09-16",
                "2020-09-17",
                "2020-09-18",
                "2020-09-21",
                "2020-09-22",
                "2020-09-23",
                "2020-09-24",
                "2020-09-25",
                "2020-09-28",
                "2020-09-29",
                "2020-09-30",
                "2020-10-09",
                "2020-10-12",
                "2020-10-13",
                "2020-10-14",
                "2020-10-15",
                "2020-10-16",
                "2020-10-19",
                "2020-10-20",
                "2020-10-21",
                "2020-10-22",
                "2020-10-23",
                "2020-10-26",
                "2020-10-27",
                "2020-10-28",
                "2020-10-29",
                "2020-10-30",
                "2020-11-02",
                "2020-11-03",
                "2020-11-04",
                "2020-11-05",
                "2020-11-06",
                "2020-11-09",
                "2020-11-10",
                "2020-11-11",
                "2020-11-12",
                "2020-11-13",
                "2020-11-16",
                "2020-11-17",
                "2020-11-18",
                "2020-11-19",
                "2020-11-20",
                "2020-11-23",
                "2020-11-24",
                "2020-11-25",
                "2020-11-26",
                "2020-11-27",
                "2020-11-30",
                "2020-12-01",
                "2020-12-02",
                "2020-12-03",
                "2020-12-04",
                "2020-12-07",
                "2020-12-08",
                "2020-12-09",
                "2020-12-10",
                "2020-12-11",
                "2020-12-14",
                "2020-12-15",
                "2020-12-16",
                "2020-12-17",
                "2020-12-18",
                "2020-12-21",
                "2020-12-22",
                "2020-12-23",
                "2020-12-24",
                "2020-12-25",
                "2020-12-28",
                "2020-12-29",
                "2020-12-30",
                "2020-12-31",
                "2021-01-04",
                "2021-01-05",
                "2021-01-06",
                "2021-01-07",
                "2021-01-08",
                "2021-01-11",
                "2021-01-12",
                "2021-01-13",
                "2021-01-14",
                "2021-01-15",
                "2021-01-18",
                "2021-01-19",
                "2021-01-20",
                "2021-01-21",
                "2021-01-22",
                "2021-01-25",
                "2021-01-26",
                "2021-01-27",
                "2021-01-28",
                "2021-01-29",
                "2021-02-01",
                "2021-02-02",
                "2021-02-03",
                "2021-02-04",
                "2021-02-05",
                "2021-02-08",
                "2021-02-09",
                "2021-02-10",
                "2021-02-18",
                "2021-02-19",
                "2021-02-22",
                "2021-02-23",
                "2021-02-24",
                "2021-02-25",
                "2021-02-26",
                "2021-03-01",
                "2021-03-02",
                "2021-03-03",
                "2021-03-04",
                "2021-03-05",
                "2021-03-08",
                "2021-03-09",
                "2021-03-10",
                "2021-03-11",
                "2021-03-12",
                "2021-03-15",
                "2021-03-16",
                "2021-03-17",
                "2021-03-18",
                "2021-03-19",
                "2021-03-22",
                "2021-03-23",
                "2021-03-24",
                "2021-03-25",
                "2021-03-26",
                "2021-03-29",
                "2021-03-30",
                "2021-03-31",
                "2021-04-01",
                "2021-04-02",
                "2021-04-06",
                "2021-04-07",
                "2021-04-08",
                "2021-04-09",
                "2021-04-12",
                "2021-04-13",
                "2021-04-14",
                "2021-04-15",
                "2021-04-16",
                "2021-04-19",
                "2021-04-20",
                "2021-04-21",
                "2021-04-22",
                "2021-04-23",
                "2021-04-26",
                "2021-04-27",
                "2021-04-28",
                "2021-04-29",
                "2021-04-30",
                "2021-05-06",
                "2021-05-07",
                "2021-05-10",
                "2021-05-11",
                "2021-05-12",
                "2021-05-13",
                "2021-05-14",
                "2021-05-17",
                "2021-05-18",
                "2021-05-19",
                "2021-05-20",
                "2021-05-21",
                "2021-05-24",
                "2021-05-25",
                "2021-05-26",
                "2021-05-27",
                "2021-05-28",
                "2021-05-31",
                "2021-06-01",
                "2021-06-02",
                "2021-06-03",
                "2021-06-04",
                "2021-06-07",
                "2021-06-08",
                "2021-06-09",
                "2021-06-10",
                "2021-06-11",
                "2021-06-15",
                "2021-06-16",
                "2021-06-17",
                "2021-06-18",
                "2021-06-21",
                "2021-06-22",
                "2021-06-23",
                "2021-06-24",
                "2021-06-25",
                "2021-06-28",
                "2021-06-29",
                "2021-06-30",
                "2021-07-01",
                "2021-07-02",
                "2021-07-05",
                "2021-07-06",
                "2021-07-07",
                "2021-07-08",
                "2021-07-09",
                "2021-07-12",
                "2021-07-13",
                "2021-07-14",
                "2021-07-15",
                "2021-07-16",
                "2021-07-19",
                "2021-07-20",
                "2021-07-21",
                "2021-07-22",
                "2021-07-23",
                "2021-07-26",
                "2021-07-27",
                "2021-07-28",
                "2021-07-29",
                "2021-07-30",
                "2021-08-02",
                "2021-08-03",
                "2021-08-04",
                "2021-08-05",
                "2021-08-06",
                "2021-08-09",
                "2021-08-10",
                "2021-08-11",
                "2021-08-12",
                "2021-08-13",
                "2021-08-16",
                "2021-08-17",
                "2021-08-18",
                "2021-08-19",
                "2021-08-20",
                "2021-08-23",
                "2021-08-24",
                "2021-08-25",
                "2021-08-26",
                "2021-08-27",
                "2021-08-30",
                "2021-08-31",
                "2021-09-01",
                "2021-09-02",
                "2021-09-03",
                "2021-09-06",
                "2021-09-07",
                "2021-09-08",
                "2021-09-09",
                "2021-09-10",
                "2021-09-13",
                "2021-09-14",
                "2021-09-15",
                "2021-09-16",
                "2021-09-17",
                "2021-09-22",
                "2021-09-23",
                "2021-09-24",
                "2021-09-27",
                "2021-09-28",
                "2021-09-29",
                "2021-09-30",
                "2021-10-08",
                "2021-10-11",
                "2021-10-12",
                "2021-10-13",
                "2021-10-14",
                "2021-10-15",
                "2021-10-18",
                "2021-10-19",
                "2021-10-20",
                "2021-10-21",
                "2021-10-22",
                "2021-10-25",
                "2021-10-26",
                "2021-10-27",
                "2021-10-28",
                "2021-10-29",
                "2021-11-01",
                "2021-11-02",
                "2021-11-03",
                "2021-11-04",
                "2021-11-05",
                "2021-11-08",
                "2021-11-09",
                "2021-11-10",
                "2021-11-11",
                "2021-11-12",
                "2021-11-15",
                "2021-11-16",
                "2021-11-17",
                "2021-11-18",
                "2021-11-19",
                "2021-11-22",
                "2021-11-23",
                "2021-11-24",
                "2021-11-25",
                "2021-11-26",
                "2021-11-29",
                "2021-11-30",
                "2021-12-01",
                "2021-12-02",
                "2021-12-03",
                "2021-12-06",
                "2021-12-07",
                "2021-12-08",
                "2021-12-09",
                "2021-12-10",
                "2021-12-13",
                "2021-12-14",
                "2021-12-15",
                "2021-12-16",
                "2021-12-17",
                "2021-12-20",
                "2021-12-21",
                "2021-12-22",
                "2021-12-23",
                "2021-12-24",
                "2021-12-27",
                "2021-12-28",
                "2021-12-29",
                "2021-12-30",
                "2021-12-31",
                "2022-01-04",
                "2022-01-05",
                "2022-01-06",
                "2022-01-07",
                "2022-01-10",
                "2022-01-11",
                "2022-01-12",
                "2022-01-13",
                "2022-01-14",
                "2022-01-17",
                "2022-01-18",
                "2022-01-19",
                "2022-01-20",
                "2022-01-21",
                "2022-01-24",
                "2022-01-25",
                "2022-01-26",
                "2022-01-27",
                "2022-01-28",
                "2022-02-07",
                "2022-02-08",
                "2022-02-09",
                "2022-02-10",
                "2022-02-11",
                "2022-02-14",
                "2022-02-15",
                "2022-02-16",
                "2022-02-17",
                "2022-02-18",
                "2022-02-21",
                "2022-02-22",
                "2022-02-23",
                "2022-02-24",
                "2022-02-25",
                "2022-02-28",
                "2022-03-01",
                "2022-03-02",
                "2022-03-03",
                "2022-03-04",
                "2022-03-07",
                "2022-03-08",
                "2022-03-09",
                "2022-03-10",
                "2022-03-11",
                "2022-03-14",
                "2022-03-15",
                "2022-03-16",
                "2022-03-17",
                "2022-03-18",
                "2022-03-21",
                "2022-03-22",
                "2022-03-23",
                "2022-03-24",
                "2022-03-25",
                "2022-03-28",
                "2022-03-29",
                "2022-03-30",
                "2022-03-31",
                "2022-04-01",
                "2022-04-06",
                "2022-04-07",
                "2022-04-08",
                "2022-04-11",
                "2022-04-12",
                "2022-04-13",
                "2022-04-14",
                "2022-04-15",
                "2022-04-18",
                "2022-04-19",
                "2022-04-20",
                "2022-04-21",
                "2022-04-22",
                "2022-04-25",
                "2022-04-26",
                "2022-04-27",
                "2022-04-28",
                "2022-04-29",
                "2022-05-05",
                "2022-05-06",
                "2022-05-09",
                "2022-05-10",
                "2022-05-11",
                "2022-05-12",
                "2022-05-13",
                "2022-05-16",
                "2022-05-17",
                "2022-05-18",
                "2022-05-19",
                "2022-05-20",
                "2022-05-23",
                "2022-05-24",
                "2022-05-25",
                "2022-05-26",
                "2022-05-27",
                "2022-05-30",
                "2022-05-31",
                "2022-06-01",
                "2022-06-02",
                "2022-06-06",
                "2022-06-07",
                "2022-06-08",
                "2022-06-09",
                "2022-06-10",
                "2022-06-13",
                "2022-06-14",
                "2022-06-15",
                "2022-06-16",
                "2022-06-17",
                "2022-06-20",
                "2022-06-21",
                "2022-06-22",
                "2022-06-23",
                "2022-06-24",
                "2022-06-27",
                "2022-06-28",
                "2022-06-29",
                "2022-06-30",
                "2022-07-01",
                "2022-07-04",
                "2022-07-05",
                "2022-07-06",
                "2022-07-07",
                "2022-07-08",
                "2022-07-11",
                "2022-07-12",
                "2022-07-13",
                "2022-07-14",
                "2022-07-15",
                "2022-07-18",
                "2022-07-19",
                "2022-07-20",
                "2022-07-21",
                "2022-07-22",
                "2022-07-25",
                "2022-07-26",
                "2022-07-27",
                "2022-07-28",
                "2022-07-29",
                "2022-08-01",
                "2022-08-02",
                "2022-08-03",
                "2022-08-04",
                "2022-08-05",
                "2022-08-08",
                "2022-08-09",
                "2022-08-10",
                "2022-08-11",
                "2022-08-12",
                "2022-08-15",
                "2022-08-16",
                "2022-08-17",
                "2022-08-18",
                "2022-08-19",
                "2022-08-22",
                "2022-08-23",
                "2022-08-24",
                "2022-08-25",
                "2022-08-26",
                "2022-08-29",
                "2022-08-30",
                "2022-08-31",
                "2022-09-01",
                "2022-09-02",
                "2022-09-05",
                "2022-09-06",
                "2022-09-07",
                "2022-09-08",
                "2022-09-09",
                "2022-09-13",
                "2022-09-14",
                "2022-09-15",
                "2022-09-16",
                "2022-09-19",
                "2022-09-20",
                "2022-09-21",
                "2022-09-22",
                "2022-09-23",
                "2022-09-26",
                "2022-09-27",
                "2022-09-28",
                "2022-09-29",
                "2022-09-30",
                "2022-10-10",
                "2022-10-11",
                "2022-10-12",
                "2022-10-13",
                "2022-10-14",
                "2022-10-17",
                "2022-10-18",
                "2022-10-19",
                "2022-10-20",
                "2022-10-21",
                "2022-10-24",
                "2022-10-25",
                "2022-10-26",
                "2022-10-27",
                "2022-10-28",
                "2022-10-31",
                "2022-11-01",
                "2022-11-02",
                "2022-11-03",
                "2022-11-04",
                "2022-11-07",
                "2022-11-08",
                "2022-11-09",
                "2022-11-10",
                "2022-11-11",
                "2022-11-14",
                "2022-11-15",
                "2022-11-16",
                "2022-11-17",
                "2022-11-18",
                "2022-11-21",
                "2022-11-22",
                "2022-11-23",
                "2022-11-24",
                "2022-11-25",
                "2022-11-28",
                "2022-11-29",
                "2022-11-30",
                "2022-12-01",
                "2022-12-02",
                "2022-12-05",
                "2022-12-06",
                "2022-12-07",
                "2022-12-08",
                "2022-12-09",
                "2022-12-12",
                "2022-12-13",
                "2022-12-14",
                "2022-12-15",
                "2022-12-16",
                "2022-12-19",
                "2022-12-20",
                "2022-12-21",
                "2022-12-22",
                "2022-12-23",
                "2022-12-26",
                "2022-12-27",
                "2022-12-28",
                "2022-12-29",
                "2022-12-30",
                "2023-01-03",
                "2023-01-04",
                "2023-01-05",
                "2023-01-06",
                "2023-01-09",
                "2023-01-10",
                "2023-01-11",
                "2023-01-12",
                "2023-01-13",
                "2023-01-16",
                "2023-01-17",
                "2023-01-18",
                "2023-01-19",
                "2023-01-20",
                "2023-01-30",
                "2023-01-31",
                "2023-02-01",
                "2023-02-02",
                "2023-02-03",
                "2023-02-06",
                "2023-02-07",
                "2023-02-08",
                "2023-02-09",
                "2023-02-10",
                "2023-02-13",
                "2023-02-14",
                "2023-02-15",
                "2023-02-16",
                "2023-02-17",
                "2023-02-20",
                "2023-02-21",
                "2023-02-22",
                "2023-02-23",
                "2023-02-24",
                "2023-02-27",
                "2023-02-28",
                "2023-03-01",
                "2023-03-02",
                "2023-03-03",
                "2023-03-06",
                "2023-03-07",
                "2023-03-08",
                "2023-03-09",
                "2023-03-10",
                "2023-03-13",
                "2023-03-14",
                "2023-03-15",
                "2023-03-16",
                "2023-03-17",
                "2023-03-20",
                "2023-03-21",
                "2023-03-22",
                "2023-03-23",
                "2023-03-24",
                "2023-03-27",
                "2023-03-28",
                "2023-03-29",
                "2023-03-30",
                "2023-03-31",
                "2023-04-03",
                "2023-04-04",
                "2023-04-06",
                "2023-04-07",
                "2023-04-10",
                "2023-04-11",
                "2023-04-12",
                "2023-04-13",
                "2023-04-14",
                "2023-04-17",
                "2023-04-18",
                "2023-04-19",
                "2023-04-20",
                "2023-04-21",
                "2023-04-24",
                "2023-04-25",
                "2023-04-26",
                "2023-04-27",
                "2023-04-28",
                "2023-05-04",
                "2023-05-05",
                "2023-05-08",
                "2023-05-09",
                "2023-05-10",
                "2023-05-11",
                "2023-05-12",
                "2023-05-15",
                "2023-05-16",
                "2023-05-17",
                "2023-05-18",
                "2023-05-19",
                "2023-05-22",
                "2023-05-23",
                "2023-05-24",
                "2023-05-25",
                "2023-05-26",
                "2023-05-29",
                "2023-05-30",
                "2023-05-31",
                "2023-06-01",
                "2023-06-02",
                "2023-06-05",
                "2023-06-06",
                "2023-06-07",
                "2023-06-08",
                "2023-06-09",
                "2023-06-12",
                "2023-06-13",
                "2023-06-14",
                "2023-06-15",
                "2023-06-16",
                "2023-06-19",
                "2023-06-20",
                "2023-06-21",
                "2023-06-26",
                "2023-06-27",
                "2023-06-28",
                "2023-06-29",
                "2023-06-30",
                "2023-07-03",
                "2023-07-04",
                "2023-07-05",
                "2023-07-06",
                "2023-07-07",
                "2023-07-10",
                "2023-07-11",
                "2023-07-12",
                "2023-07-13",
                "2023-07-14",
                "2023-07-17",
                "2023-07-18",
                "2023-07-19",
                "2023-07-20",
                "2023-07-21",
                "2023-07-24",
                "2023-07-25",
                "2023-07-26",
                "2023-07-27",
                "2023-07-28",
                "2023-07-31",
                "2023-08-01",
                "2023-08-02",
                "2023-08-03",
                "2023-08-04",
                "2023-08-07",
                "2023-08-08",
                "2023-08-09",
                "2023-08-10",
                "2023-08-11",
                "2023-08-14",
                "2023-08-15",
                "2023-08-16",
                "2023-08-17",
                "2023-08-18",
                "2023-08-21",
                "2023-08-22",
                "2023-08-23",
                "2023-08-24",
                "2023-08-25",
                "2023-08-28",
                "2023-08-29",
                "2023-08-30",
                "2023-08-31",
                "2023-09-01",
                "2023-09-04",
                "2023-09-05",
                "2023-09-06",
                "2023-09-07",
                "2023-09-08",
                "2023-09-11",
                "2023-09-12",
                "2023-09-13",
                "2023-09-14",
                "2023-09-15",
                "2023-09-18",
                "2023-09-19",
                "2023-09-20",
                "2023-09-21",
                "2023-09-22",
                "2023-09-25",
                "2023-09-26",
                "2023-09-27",
                "2023-09-28",
                "2023-10-09",
                "2023-10-10",
                "2023-10-11",
                "2023-10-12",
                "2023-10-13",
                "2023-10-16",
                "2023-10-17",
                "2023-10-18",
                "2023-10-19",
                "2023-10-20",
                "2023-10-23",
                "2023-10-24",
                "2023-10-25",
                "2023-10-26",
                "2023-10-27",
                "2023-10-30",
                "2023-10-31",
                "2023-11-01",
                "2023-11-02",
                "2023-11-03",
                "2023-11-06",
                "2023-11-07",
                "2023-11-08",
                "2023-11-09",
                "2023-11-10",
                "2023-11-13",
                "2023-11-14",
                "2023-11-15",
                "2023-11-16",
                "2023-11-17",
                "2023-11-20",
                "2023-11-21",
                "2023-11-22",
                "2023-11-23",
                "2023-11-24",
                "2023-11-27",
                "2023-11-28",
                "2023-11-29",
                "2023-11-30",
                "2023-12-01",
                "2023-12-04",
                "2023-12-05",
                "2023-12-06",
                "2023-12-07",
                "2023-12-08",
                "2023-12-11",
                "2023-12-12",
                "2023-12-13",
                "2023-12-14",
                "2023-12-15",
                "2023-12-18",
                "2023-12-19",
                "2023-12-20",
                "2023-12-21",
                "2023-12-22",
                "2023-12-25",
                "2023-12-26",
                "2023-12-27",
                "2023-12-28",
                "2023-12-29",
                "2024-01-02",
                "2024-01-03",
                "2024-01-04",
                "2024-01-05",
                "2024-01-08",
                "2024-01-09",
                "2024-01-10",
                "2024-01-11",
                "2024-01-12",
                "2024-01-15",
                "2024-01-16",
                "2024-01-17",
                "2024-01-18",
                "2024-01-19",
                "2024-01-22",
                "2024-01-23",
                "2024-01-24",
                "2024-01-25",
                "2024-01-26",
                "2024-01-29",
                "2024-01-30",
                "2024-01-31",
                "2024-02-01",
                "2024-02-02",
                "2024-02-05",
                "2024-02-06",
                "2024-02-07",
                "2024-02-08",
                "2024-02-19",
                "2024-02-20",
                "2024-02-21",
                "2024-02-22",
                "2024-02-23",
                "2024-02-26",
                "2024-02-27",
                "2024-02-28",
                "2024-02-29",
                "2024-03-01",
                "2024-03-04",
                "2024-03-05",
                "2024-03-06",
                "2024-03-07",
                "2024-03-08",
                "2024-03-11",
                "2024-03-12",
                "2024-03-13",
                "2024-03-14",
                "2024-03-15",
                "2024-03-18",
                "2024-03-19",
                "2024-03-20",
                "2024-03-21",
                "2024-03-22",
                "2024-03-25",
                "2024-03-26",
                "2024-03-27",
                "2024-03-28",
                "2024-03-29",
                "2024-04-01",
                "2024-04-02",
                "2024-04-03",
                "2024-04-08",
                "2024-04-09",
                "2024-04-10",
                "2024-04-11",
                "2024-04-12",
                "2024-04-15",
                "2024-04-16",
                "2024-04-17",
                "2024-04-18",
                "2024-04-19",
                "2024-04-22",
                "2024-04-23",
                "2024-04-24",
                "2024-04-25",
                "2024-04-26",
                "2024-04-29",
                "2024-04-30"
            ]
        }
    ],
    "yAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            }
        }
    ],
    "title": [
        {
            "show": true,
            "target": "blank",
            "subtarget": "blank",
            "padding": 5,
            "itemGap": 10,
            "textAlign": "auto",
            "textVerticalAlign": "auto",
            "triggerEvent": false
        }
    ],
    "toolbox": {
        "show": true,
        "orient": "horizontal",
        "itemSize": 15,
        "itemGap": 10,
        "left": "80%",
        "feature": {
            "saveAsImage": {
                "type": "png",
                "backgroundColor": "auto",
                "connectedBackgroundColor": "#fff",
                "show": true,
                "title": "\u4fdd\u5b58\u4e3a\u56fe\u7247",
                "pixelRatio": 1
            },
            "restore": {
                "show": true,
                "title": "\u8fd8\u539f"
            },
            "dataView": {
                "show": true,
                "title": "\u6570\u636e\u89c6\u56fe",
                "readOnly": false,
                "lang": [
                    "\u6570\u636e\u89c6\u56fe",
                    "\u5173\u95ed",
                    "\u5237\u65b0"
                ],
                "backgroundColor": "#fff",
                "textareaColor": "#fff",
                "textareaBorderColor": "#333",
                "textColor": "#000",
                "buttonColor": "#c23531",
                "buttonTextColor": "#fff"
            },
            "dataZoom": {
                "show": true,
                "title": {
                    "zoom": "\u533a\u57df\u7f29\u653e",
                    "back": "\u533a\u57df\u7f29\u653e\u8fd8\u539f"
                },
                "icon": {},
                "filterMode": "filter"
            },
            "magicType": {
                "show": true,
                "type": [
                    "line",
                    "bar",
                    "stack",
                    "tiled"
                ],
                "title": {
                    "line": "\u5207\u6362\u4e3a\u6298\u7ebf\u56fe",
                    "bar": "\u5207\u6362\u4e3a\u67f1\u72b6\u56fe",
                    "stack": "\u5207\u6362\u4e3a\u5806\u53e0",
                    "tiled": "\u5207\u6362\u4e3a\u5e73\u94fa"
                },
                "icon": {}
            }
        }
    },
    "dataZoom": [
        {
            "show": true,
            "type": "slider",
            "showDetail": true,
            "showDataShadow": true,
            "realtime": true,
            "start": 0,
            "end": 100,
            "orient": "horizontal",
            "zoomLock": false,
            "filterMode": "filter"
        }
    ]
};
        chart_1d874e1fa2384874bb874fe1e60a6082.setOption(option_1d874e1fa2384874bb874fe1e60a6082);
    </script>
</body>
</html>
